ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/19 | 3,600 | 3,690 | 3,600 | 3,680 | +110 | +3.1% | 33,700 |
| 2006/06/16 | 3,610 | 3,630 | 3,560 | 3,570 | +80 | +2.3% | 58,600 |
| 2006/06/15 | 3,530 | 3,600 | 3,480 | 3,490 | -10 | -0.3% | 51,400 |
| 2006/06/14 | 3,500 | 3,600 | 3,440 | 3,500 | -10 | -0.3% | 74,500 |
| 2006/06/13 | 3,530 | 3,580 | 3,510 | 3,510 | -120 | -3.3% | 31,000 |
| 2006/06/12 | 3,490 | 3,760 | 3,490 | 3,630 | +60 | +1.7% | 97,400 |
| 2006/06/09 | 3,450 | 3,640 | 3,420 | 3,570 | +170 | +5% | 92,400 |
| 2006/06/08 | 3,510 | 3,510 | 3,370 | 3,400 | -210 | -5.8% | 55,400 |
| 2006/06/07 | 3,690 | 3,770 | 3,610 | 3,610 | -80 | -2.2% | 55,900 |
| 2006/06/06 | 3,600 | 3,720 | 3,600 | 3,690 | ±0 | ±0% | 50,300 |
| 2006/06/05 | 3,580 | 3,770 | 3,530 | 3,690 | +60 | +1.7% | 131,800 |
| 2006/06/02 | 3,750 | 3,780 | 3,520 | 3,630 | -160 | -4.2% | 131,600 |
| 2006/06/01 | 3,860 | 3,970 | 3,760 | 3,790 | -90 | -2.3% | 87,900 |
| 2006/05/31 | 3,900 | 3,940 | 3,860 | 3,880 | -100 | -2.5% | 69,100 |
| 2006/05/30 | 4,060 | 4,060 | 3,900 | 3,980 | -110 | -2.7% | 135,700 |
| 2006/05/29 | 4,060 | 4,170 | 4,050 | 4,090 | +60 | +1.5% | 150,600 |
| 2006/05/26 | 4,100 | 4,160 | 4,020 | 4,030 | -120 | -2.9% | 78,900 |
| 2006/05/25 | 4,050 | 4,230 | 4,010 | 4,150 | +70 | +1.7% | 96,500 |
| 2006/05/24 | 4,120 | 4,200 | 4,020 | 4,080 | -90 | -2.2% | 70,800 |
| 2006/05/23 | 4,150 | 4,250 | 4,130 | 4,170 | -120 | -2.8% | 133,700 |
| 2006/05/22 | 4,300 | 4,430 | 4,200 | 4,290 | +60 | +1.4% | 210,000 |
| 2006/05/19 | 4,020 | 4,250 | 4,000 | 4,230 | +210 | +5.2% | 101,400 |
| 2006/05/18 | 3,990 | 4,070 | 3,920 | 4,020 | -20 | -0.5% | 76,300 |
| 2006/05/17 | 4,010 | 4,070 | 3,970 | 4,040 | +130 | +3.3% | 81,700 |
| 2006/05/16 | 4,010 | 4,120 | 3,900 | 3,910 | -60 | -1.5% | 154,400 |
| 2006/05/15 | 3,940 | 4,040 | 3,920 | 3,970 | -270 | -6.4% | 171,800 |
| 2006/05/12 | 4,280 | 4,340 | 4,120 | 4,240 | -190 | -4.3% | 117,300 |
| 2006/05/11 | 4,380 | 4,480 | 4,360 | 4,430 | +90 | +2.1% | 85,200 |
| 2006/05/10 | 4,570 | 4,600 | 4,320 | 4,340 | -220 | -4.8% | 103,400 |
| 2006/05/09 | 4,660 | 4,670 | 4,530 | 4,560 | -110 | -2.4% | 47,400 |
| 2006/05/08 | 4,550 | 4,670 | 4,550 | 4,670 | +120 | +2.6% | 81,600 |
| 2006/05/02 | 4,530 | 4,560 | 4,510 | 4,550 | +30 | +0.7% | 36,700 |
| 2006/05/01 | 4,510 | 4,540 | 4,480 | 4,520 | +60 | +1.3% | 37,700 |
| 2006/04/28 | 4,510 | 4,550 | 4,400 | 4,460 | -70 | -1.5% | 39,000 |
| 2006/04/27 | 4,480 | 4,580 | 4,480 | 4,530 | +70 | +1.6% | 88,200 |
| 2006/04/26 | 4,370 | 4,550 | 4,370 | 4,460 | +60 | +1.4% | 104,300 |
| 2006/04/25 | 4,350 | 4,440 | 4,350 | 4,400 | -50 | -1.1% | 62,300 |
| 2006/04/24 | 4,400 | 4,480 | 4,330 | 4,450 | +10 | +0.2% | 91,700 |
| 2006/04/21 | 4,500 | 4,540 | 4,420 | 4,440 | -120 | -2.6% | 57,900 |
| 2006/04/20 | 4,520 | 4,560 | 4,490 | 4,560 | ±0 | ±0% | 53,900 |
| 2006/04/19 | 4,600 | 4,600 | 4,530 | 4,560 | +10 | +0.2% | 40,800 |
| 2006/04/18 | 4,430 | 4,560 | 4,390 | 4,550 | +70 | +1.6% | 60,700 |
| 2006/04/17 | 4,480 | 4,550 | 4,450 | 4,480 | +30 | +0.7% | 83,500 |
| 2006/04/14 | 4,390 | 4,470 | 4,360 | 4,450 | +50 | +1.1% | 67,700 |
| 2006/04/13 | 4,330 | 4,420 | 4,270 | 4,400 | +30 | +0.7% | 69,200 |
| 2006/04/12 | 4,300 | 4,420 | 4,280 | 4,370 | +70 | +1.6% | 89,700 |
| 2006/04/11 | 4,460 | 4,500 | 4,300 | 4,300 | -60 | -1.4% | 124,200 |
| 2006/04/10 | 4,490 | 4,500 | 4,340 | 4,360 | -120 | -2.7% | 118,000 |
| 2006/04/07 | 4,540 | 4,540 | 4,460 | 4,480 | -50 | -1.1% | 44,700 |
| 2006/04/06 | 4,560 | 4,560 | 4,470 | 4,530 | -20 | -0.4% | 50,000 |
4501～
4550
件表示中 / 5388件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 338,000円 | +2.1% | +3.3% | 3.55% | 5.88倍 | 1.23倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 平田機工 | 490,000円 | +20.7% | +16.6% | 2.45% | 10.83倍 | 0.78倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 帝国電機 | 284,600円 | +1.2% | -8.9% | 2.88% | 17.46倍 | 1.57倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 171,900円 | +1.8% | +0.5% | 2.56% | 17.70倍 | 1.14倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 旭ダイヤ | 85,800円 | +10.0% | +45.3% | 3.50% | 17.01倍 | 0.71倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
