ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/28 | 3,140 | 3,140 | 3,090 | 3,090 | -40 | -1.3% | 53,400 |
| 2005/11/25 | 3,150 | 3,150 | 3,120 | 3,130 | +10 | +0.3% | 52,700 |
| 2005/11/24 | 3,120 | 3,170 | 3,090 | 3,120 | +20 | +0.6% | 85,900 |
| 2005/11/22 | 3,150 | 3,170 | 3,080 | 3,100 | -70 | -2.2% | 53,300 |
| 2005/11/21 | 3,210 | 3,210 | 3,160 | 3,170 | -40 | -1.2% | 13,400 |
| 2005/11/18 | 3,170 | 3,210 | 3,110 | 3,210 | +70 | +2.2% | 34,400 |
| 2005/11/17 | 3,190 | 3,200 | 3,120 | 3,140 | -40 | -1.3% | 21,900 |
| 2005/11/16 | 3,120 | 3,180 | 3,100 | 3,180 | +90 | +2.9% | 56,900 |
| 2005/11/15 | 3,160 | 3,170 | 3,080 | 3,090 | -90 | -2.8% | 63,600 |
| 2005/11/14 | 3,240 | 3,240 | 3,180 | 3,180 | -20 | -0.6% | 66,300 |
| 2005/11/11 | 3,210 | 3,250 | 3,200 | 3,200 | -50 | -1.5% | 26,100 |
| 2005/11/10 | 3,170 | 3,280 | 3,170 | 3,250 | +60 | +1.9% | 31,200 |
| 2005/11/09 | 3,280 | 3,280 | 3,190 | 3,190 | -110 | -3.3% | 27,100 |
| 2005/11/08 | 3,340 | 3,350 | 3,290 | 3,300 | -40 | -1.2% | 36,100 |
| 2005/11/07 | 3,370 | 3,370 | 3,290 | 3,340 | -20 | -0.6% | 15,600 |
| 2005/11/04 | 3,300 | 3,360 | 3,290 | 3,360 | +80 | +2.4% | 58,500 |
| 2005/11/02 | 3,330 | 3,330 | 3,280 | 3,280 | -30 | -0.9% | 25,700 |
| 2005/11/01 | 3,300 | 3,320 | 3,270 | 3,310 | +10 | +0.3% | 27,000 |
| 2005/10/31 | 3,350 | 3,360 | 3,280 | 3,300 | ±0 | ±0% | 60,100 |
| 2005/10/28 | 3,280 | 3,340 | 3,270 | 3,300 | +10 | +0.3% | 46,600 |
| 2005/10/27 | 3,310 | 3,310 | 3,260 | 3,290 | -10 | -0.3% | 32,500 |
| 2005/10/26 | 3,300 | 3,350 | 3,280 | 3,300 | ±0 | ±0% | 93,200 |
| 2005/10/25 | 3,210 | 3,310 | 3,210 | 3,300 | +70 | +2.2% | 73,600 |
| 2005/10/24 | 3,240 | 3,270 | 3,230 | 3,230 | ±0 | ±0% | 13,400 |
| 2005/10/21 | 3,220 | 3,260 | 3,210 | 3,230 | -60 | -1.8% | 19,000 |
| 2005/10/20 | 3,260 | 3,310 | 3,230 | 3,290 | +50 | +1.5% | 27,300 |
| 2005/10/19 | 3,230 | 3,270 | 3,190 | 3,240 | +10 | +0.3% | 21,900 |
| 2005/10/18 | 3,290 | 3,320 | 3,230 | 3,230 | -60 | -1.8% | 21,700 |
| 2005/10/17 | 3,270 | 3,300 | 3,250 | 3,290 | +30 | +0.9% | 19,000 |
| 2005/10/14 | 3,280 | 3,280 | 3,190 | 3,260 | -30 | -0.9% | 16,400 |
| 2005/10/13 | 3,290 | 3,310 | 3,260 | 3,290 | +30 | +0.9% | 18,200 |
| 2005/10/12 | 3,220 | 3,340 | 3,190 | 3,260 | +70 | +2.2% | 58,500 |
| 2005/10/11 | 3,120 | 3,210 | 3,100 | 3,190 | +80 | +2.6% | 27,100 |
| 2005/10/07 | 3,080 | 3,150 | 3,080 | 3,110 | ±0 | ±0% | 25,900 |
| 2005/10/06 | 3,140 | 3,140 | 3,110 | 3,110 | -30 | -1% | 24,800 |
| 2005/10/05 | 3,200 | 3,230 | 3,130 | 3,140 | -90 | -2.8% | 45,800 |
| 2005/10/04 | 3,290 | 3,290 | 3,220 | 3,230 | -50 | -1.5% | 29,500 |
| 2005/10/03 | 3,250 | 3,310 | 3,250 | 3,280 | -20 | -0.6% | 32,300 |
| 2005/09/30 | 3,320 | 3,370 | 3,260 | 3,300 | ±0 | ±0% | 49,200 |
| 2005/09/29 | 3,360 | 3,360 | 3,240 | 3,300 | -80 | -2.4% | 24,800 |
| 2005/09/28 | 3,320 | 3,380 | 3,270 | 3,380 | +60 | +1.8% | 21,400 |
| 2005/09/27 | 3,370 | 3,370 | 3,230 | 3,320 | -70 | -2.1% | 29,800 |
| 2005/09/26 | 3,370 | 3,430 | 3,370 | 3,390 | +70 | +2.1% | 39,800 |
| 2005/09/22 | 3,210 | 3,320 | 3,210 | 3,320 | +60 | +1.8% | 39,200 |
| 2005/09/21 | 3,300 | 3,310 | 3,250 | 3,260 | -40 | -1.2% | 16,900 |
| 2005/09/20 | 3,300 | 3,340 | 3,270 | 3,300 | +10 | +0.3% | 18,800 |
| 2005/09/16 | 3,280 | 3,290 | 3,260 | 3,290 | +10 | +0.3% | 13,500 |
| 2005/09/15 | 3,290 | 3,290 | 3,250 | 3,280 | -10 | -0.3% | 39,800 |
| 2005/09/14 | 3,280 | 3,290 | 3,220 | 3,290 | ±0 | ±0% | 18,800 |
| 2005/09/13 | 3,270 | 3,290 | 3,270 | 3,290 | +20 | +0.6% | 14,500 |
4651～
4700
件表示中 / 5401件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
