ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/23 | 3,380 | 3,440 | 3,380 | 3,420 | -10 | -0.3% | 20,400 |
| 2006/08/22 | 3,470 | 3,470 | 3,400 | 3,430 | -40 | -1.2% | 20,200 |
| 2006/08/21 | 3,530 | 3,530 | 3,460 | 3,470 | -20 | -0.6% | 29,700 |
| 2006/08/18 | 3,530 | 3,540 | 3,480 | 3,490 | +20 | +0.6% | 32,500 |
| 2006/08/17 | 3,550 | 3,550 | 3,460 | 3,470 | -50 | -1.4% | 36,700 |
| 2006/08/16 | 3,400 | 3,560 | 3,350 | 3,520 | +170 | +5.1% | 77,300 |
| 2006/08/15 | 3,240 | 3,370 | 3,230 | 3,350 | +90 | +2.8% | 59,500 |
| 2006/08/14 | 3,150 | 3,270 | 3,120 | 3,260 | -70 | -2.1% | 51,300 |
| 2006/08/11 | 3,300 | 3,350 | 3,270 | 3,330 | +30 | +0.9% | 26,400 |
| 2006/08/10 | 3,310 | 3,310 | 3,290 | 3,300 | -10 | -0.3% | 9,200 |
| 2006/08/09 | 3,260 | 3,310 | 3,260 | 3,310 | +20 | +0.6% | 12,900 |
| 2006/08/08 | 3,300 | 3,360 | 3,240 | 3,290 | -10 | -0.3% | 20,700 |
| 2006/08/07 | 3,440 | 3,460 | 3,300 | 3,300 | -130 | -3.8% | 26,400 |
| 2006/08/04 | 3,350 | 3,450 | 3,340 | 3,430 | +80 | +2.4% | 50,800 |
| 2006/08/03 | 3,270 | 3,370 | 3,270 | 3,350 | +30 | +0.9% | 41,100 |
| 2006/08/02 | 3,180 | 3,320 | 3,180 | 3,320 | +90 | +2.8% | 88,100 |
| 2006/08/01 | 3,390 | 3,390 | 3,230 | 3,230 | -160 | -4.7% | 90,100 |
| 2006/07/31 | 3,400 | 3,410 | 3,350 | 3,390 | -10 | -0.3% | 54,100 |
| 2006/07/28 | 3,370 | 3,460 | 3,310 | 3,400 | +40 | +1.2% | 61,100 |
| 2006/07/27 | 3,270 | 3,400 | 3,270 | 3,360 | -10 | -0.3% | 52,600 |
| 2006/07/26 | 3,400 | 3,400 | 3,320 | 3,370 | ±0 | ±0% | 30,800 |
| 2006/07/25 | 3,380 | 3,450 | 3,330 | 3,370 | +90 | +2.7% | 48,900 |
| 2006/07/24 | 3,280 | 3,320 | 3,230 | 3,280 | -30 | -0.9% | 45,000 |
| 2006/07/21 | 3,220 | 3,350 | 3,200 | 3,310 | +40 | +1.2% | 63,400 |
| 2006/07/20 | 3,220 | 3,270 | 3,180 | 3,270 | +150 | +4.8% | 39,500 |
| 2006/07/19 | 3,250 | 3,270 | 3,100 | 3,120 | -130 | -4% | 32,800 |
| 2006/07/18 | 3,300 | 3,310 | 3,250 | 3,250 | -90 | -2.7% | 77,000 |
| 2006/07/14 | 3,280 | 3,360 | 3,280 | 3,340 | -40 | -1.2% | 23,300 |
| 2006/07/13 | 3,280 | 3,400 | 3,250 | 3,380 | +70 | +2.1% | 23,400 |
| 2006/07/12 | 3,340 | 3,370 | 3,250 | 3,310 | -30 | -0.9% | 28,000 |
| 2006/07/11 | 3,410 | 3,450 | 3,310 | 3,340 | -60 | -1.8% | 35,600 |
| 2006/07/10 | 3,420 | 3,420 | 3,360 | 3,400 | -40 | -1.2% | 27,500 |
| 2006/07/07 | 3,500 | 3,500 | 3,430 | 3,440 | -50 | -1.4% | 19,500 |
| 2006/07/06 | 3,510 | 3,540 | 3,450 | 3,490 | -50 | -1.4% | 22,200 |
| 2006/07/05 | 3,530 | 3,560 | 3,520 | 3,540 | ±0 | ±0% | 10,800 |
| 2006/07/04 | 3,590 | 3,620 | 3,540 | 3,540 | -40 | -1.1% | 22,600 |
| 2006/07/03 | 3,580 | 3,620 | 3,550 | 3,580 | ±0 | ±0% | 23,300 |
| 2006/06/30 | 3,560 | 3,620 | 3,510 | 3,580 | +60 | +1.7% | 46,800 |
| 2006/06/29 | 3,510 | 3,590 | 3,490 | 3,520 | -40 | -1.1% | 51,000 |
| 2006/06/28 | 3,560 | 3,640 | 3,560 | 3,560 | -50 | -1.4% | 15,300 |
| 2006/06/27 | 3,630 | 3,650 | 3,580 | 3,610 | ±0 | ±0% | 9,800 |
| 2006/06/26 | 3,710 | 3,710 | 3,580 | 3,610 | -50 | -1.4% | 23,900 |
| 2006/06/23 | 3,710 | 3,710 | 3,600 | 3,660 | -40 | -1.1% | 14,800 |
| 2006/06/22 | 3,600 | 3,700 | 3,600 | 3,700 | +140 | +3.9% | 51,400 |
| 2006/06/21 | 3,590 | 3,600 | 3,560 | 3,560 | -40 | -1.1% | 18,100 |
| 2006/06/20 | 3,690 | 3,710 | 3,600 | 3,600 | -80 | -2.2% | 34,600 |
| 2006/06/19 | 3,600 | 3,690 | 3,600 | 3,680 | +110 | +3.1% | 33,700 |
| 2006/06/16 | 3,610 | 3,630 | 3,560 | 3,570 | +80 | +2.3% | 58,600 |
| 2006/06/15 | 3,530 | 3,600 | 3,480 | 3,490 | -10 | -0.3% | 51,400 |
| 2006/06/14 | 3,500 | 3,600 | 3,440 | 3,500 | -10 | -0.3% | 74,500 |
4651～
4700
件表示中 / 5584件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 257,000円 | -15.5% | -56.7% | 3.11% | 10.69倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 前沢工 | 192,500円 | +4.0% | +4.9% | 2.49% | 10.59倍 | 1.13倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 439,000円 | +2.5% | -13.7% | 4.56% | 13.58倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
