グローリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 1,510 | 1,536 | 1,501 | 1,526 | +22 | +1.5% | 5,700 |
| 2012/06/05 | 1,461 | 1,504 | 1,455 | 1,504 | +42 | +2.9% | 2,900 |
| 2012/06/04 | 1,462 | 1,468 | 1,462 | 1,462 | -35 | -2.3% | 3,500 |
| 2012/06/01 | 1,491 | 1,500 | 1,491 | 1,497 | +3 | +0.2% | 3,500 |
| 2012/05/31 | 1,468 | 1,504 | 1,468 | 1,494 | -8 | -0.5% | 2,700 |
| 2012/05/30 | 1,490 | 1,502 | 1,485 | 1,502 | -13 | -0.9% | 3,200 |
| 2012/05/29 | 1,490 | 1,515 | 1,490 | 1,515 | +14 | +0.9% | 2,600 |
| 2012/05/28 | 1,501 | 1,504 | 1,494 | 1,501 | -13 | -0.9% | 3,500 |
| 2012/05/25 | 1,554 | 1,554 | 1,509 | 1,514 | ±0 | ±0% | 4,200 |
| 2012/05/24 | 1,517 | 1,520 | 1,505 | 1,514 | -3 | -0.2% | 4,400 |
| 2012/05/23 | 1,524 | 1,532 | 1,516 | 1,517 | -7 | -0.5% | 11,400 |
| 2012/05/22 | 1,519 | 1,533 | 1,519 | 1,524 | +6 | +0.4% | 3,800 |
| 2012/05/21 | 1,500 | 1,526 | 1,500 | 1,518 | -12 | -0.8% | 2,000 |
| 2012/05/18 | 1,523 | 1,532 | 1,517 | 1,530 | -43 | -2.7% | 8,400 |
| 2012/05/17 | 1,520 | 1,580 | 1,520 | 1,573 | +19 | +1.2% | 3,300 |
| 2012/05/16 | 1,555 | 1,586 | 1,550 | 1,554 | -23 | -1.5% | 8,000 |
| 2012/05/15 | 1,575 | 1,585 | 1,571 | 1,577 | -29 | -1.8% | 4,200 |
| 2012/05/14 | 1,614 | 1,627 | 1,605 | 1,606 | -15 | -0.9% | 5,000 |
| 2012/05/11 | 1,636 | 1,656 | 1,621 | 1,621 | -32 | -1.9% | 9,200 |
| 2012/05/10 | 1,622 | 1,654 | 1,622 | 1,653 | -9 | -0.5% | 7,700 |
| 2012/05/09 | 1,666 | 1,678 | 1,662 | 1,662 | -19 | -1.1% | 7,600 |
| 2012/05/08 | 1,689 | 1,690 | 1,681 | 1,681 | +3 | +0.2% | 3,000 |
| 2012/05/07 | 1,680 | 1,705 | 1,671 | 1,678 | -33 | -1.9% | 8,000 |
| 2012/05/02 | 1,721 | 1,726 | 1,707 | 1,711 | +8 | +0.5% | 1,200 |
| 2012/05/01 | 1,717 | 1,722 | 1,702 | 1,703 | -25 | -1.4% | 2,000 |
| 2012/04/27 | 1,759 | 1,759 | 1,718 | 1,728 | -31 | -1.8% | 11,300 |
| 2012/04/26 | 1,756 | 1,761 | 1,756 | 1,759 | +12 | +0.7% | 2,300 |
| 2012/04/25 | 1,751 | 1,765 | 1,740 | 1,747 | +2 | +0.1% | 6,900 |
| 2012/04/24 | 1,732 | 1,759 | 1,723 | 1,745 | -3 | -0.2% | 6,200 |
| 2012/04/23 | 1,757 | 1,777 | 1,739 | 1,748 | -3 | -0.2% | 2,300 |
| 2012/04/20 | 1,720 | 1,752 | 1,720 | 1,751 | +19 | +1.1% | 7,900 |
| 2012/04/19 | 1,747 | 1,747 | 1,730 | 1,732 | -35 | -2% | 3,700 |
| 2012/04/18 | 1,766 | 1,806 | 1,766 | 1,767 | +8 | +0.5% | 5,700 |
| 2012/04/17 | 1,754 | 1,762 | 1,750 | 1,759 | +3 | +0.2% | 3,200 |
| 2012/04/16 | 1,755 | 1,760 | 1,751 | 1,756 | -29 | -1.6% | 6,500 |
| 2012/04/13 | 1,759 | 1,790 | 1,759 | 1,785 | +15 | +0.8% | 2,400 |
| 2012/04/12 | 1,753 | 1,777 | 1,753 | 1,770 | +18 | +1% | 2,800 |
| 2012/04/11 | 1,780 | 1,780 | 1,752 | 1,752 | -22 | -1.2% | 5,700 |
| 2012/04/10 | 1,776 | 1,794 | 1,774 | 1,774 | +2 | +0.1% | 3,700 |
| 2012/04/09 | 1,780 | 1,790 | 1,772 | 1,772 | -35 | -1.9% | 7,000 |
| 2012/04/06 | 1,800 | 1,812 | 1,793 | 1,807 | -2 | -0.1% | 12,600 |
| 2012/04/05 | 1,766 | 1,818 | 1,766 | 1,809 | +34 | +1.9% | 4,700 |
| 2012/04/04 | 1,835 | 1,835 | 1,775 | 1,775 | -43 | -2.4% | 5,500 |
| 2012/04/03 | 1,789 | 1,825 | 1,787 | 1,818 | +22 | +1.2% | 6,200 |
| 2012/04/02 | 1,813 | 1,816 | 1,777 | 1,796 | -3 | -0.2% | 13,500 |
| 2012/03/30 | 1,847 | 1,847 | 1,792 | 1,799 | -8 | -0.4% | 7,700 |
| 2012/03/29 | 1,775 | 1,814 | 1,766 | 1,807 | +30 | +1.7% | 10,900 |
| 2012/03/28 | 1,781 | 1,781 | 1,754 | 1,777 | -21 | -1.2% | 9,200 |
| 2012/03/27 | 1,798 | 1,798 | 1,762 | 1,798 | +31 | +1.8% | 9,900 |
| 2012/03/26 | 1,766 | 1,775 | 1,762 | 1,767 | +4 | +0.2% | 13,700 |
3051～
3100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「グローリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローリー | 263,900円 | -2.8% | -50.5% | 4.09% | 11.38倍 | 0.66倍 |
|
貨幣処理・決済機器の大手。国内では金融機関向け等で強み。海外では小売業向け等も急展開 |
| 三井Ｅ＆Ｓ | 155,500円 | -0.6% | -13.1% | 1.16% | 4.48倍 | 0.99倍 |
|
旧三井造船。船舶用エンジン国内首位。港湾クレーンも世界シェア上位。造船・エンジ撤退 |
| マックス | 336,000円 | +4.2% | +0.2% | 3.21% | 15.09倍 | 1.56倍 |
|
複写機内蔵綴じ機やホッチキス、建築作業用くぎ打ち機で国内首位。子会社で車いす製造販売も |
| タダノ | 115,800円 | +3.5% | +22.2% | 1.99% | 22.65倍 | 0.78倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
| タクマ | 163,900円 | -4.1% | +7.5% | 3.42% | 14.58倍 | 1.18倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
