ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 3,865 | 3,875 | 3,790 | 3,820 | -45 | -1.2% | 44,800 |
| 2025/07/03 | 3,880 | 3,945 | 3,865 | 3,865 | +10 | +0.3% | 66,000 |
| 2025/07/02 | 3,830 | 3,880 | 3,825 | 3,855 | -5 | -0.1% | 54,700 |
| 2025/07/01 | 3,870 | 3,875 | 3,830 | 3,860 | -20 | -0.5% | 45,200 |
| 2025/06/30 | 3,915 | 3,915 | 3,880 | 3,880 | -15 | -0.4% | 66,200 |
| 2025/06/27 | 3,900 | 3,915 | 3,870 | 3,895 | +50 | +1.3% | 76,700 |
| 2025/06/26 | 3,745 | 3,875 | 3,745 | 3,845 | +115 | +3.1% | 79,600 |
| 2025/06/25 | 3,725 | 3,755 | 3,660 | 3,730 | +50 | +1.4% | 71,100 |
| 2025/06/24 | 3,715 | 3,745 | 3,665 | 3,680 | +20 | +0.5% | 91,400 |
| 2025/06/23 | 3,625 | 3,660 | 3,585 | 3,660 | +5 | +0.1% | 83,400 |
| 2025/06/20 | 3,645 | 3,690 | 3,640 | 3,655 | ±0 | ±0% | 191,900 |
| 2025/06/19 | 3,680 | 3,690 | 3,640 | 3,655 | -35 | -0.9% | 33,600 |
| 2025/06/18 | 3,655 | 3,695 | 3,655 | 3,690 | +20 | +0.5% | 33,900 |
| 2025/06/17 | 3,620 | 3,685 | 3,610 | 3,670 | +15 | +0.4% | 43,300 |
| 2025/06/16 | 3,600 | 3,680 | 3,600 | 3,655 | +70 | +2% | 45,100 |
| 2025/06/13 | 3,660 | 3,690 | 3,575 | 3,585 | -110 | -3% | 70,200 |
| 2025/06/12 | 3,720 | 3,765 | 3,680 | 3,695 | -55 | -1.5% | 64,100 |
| 2025/06/11 | 3,690 | 3,770 | 3,675 | 3,750 | +80 | +2.2% | 69,400 |
| 2025/06/10 | 3,700 | 3,725 | 3,660 | 3,670 | -25 | -0.7% | 60,800 |
| 2025/06/09 | 3,750 | 3,750 | 3,665 | 3,695 | -25 | -0.7% | 47,400 |
| 2025/06/06 | 3,705 | 3,745 | 3,700 | 3,720 | +20 | +0.5% | 42,600 |
| 2025/06/05 | 3,650 | 3,730 | 3,650 | 3,700 | +20 | +0.5% | 48,200 |
| 2025/06/04 | 3,695 | 3,720 | 3,640 | 3,680 | +15 | +0.4% | 102,100 |
| 2025/06/03 | 3,720 | 3,725 | 3,660 | 3,665 | -25 | -0.7% | 61,100 |
| 2025/06/02 | 3,710 | 3,755 | 3,670 | 3,690 | -75 | -2% | 40,400 |
| 2025/05/30 | 3,730 | 3,800 | 3,710 | 3,765 | -15 | -0.4% | 75,600 |
| 2025/05/29 | 3,785 | 3,810 | 3,760 | 3,780 | +20 | +0.5% | 57,400 |
| 2025/05/28 | 3,760 | 3,810 | 3,735 | 3,760 | -15 | -0.4% | 62,900 |
| 2025/05/27 | 3,725 | 3,790 | 3,690 | 3,775 | +50 | +1.3% | 36,100 |
| 2025/05/26 | 3,750 | 3,750 | 3,700 | 3,725 | +5 | +0.1% | 36,700 |
| 2025/05/23 | 3,685 | 3,725 | 3,650 | 3,720 | +45 | +1.2% | 46,300 |
| 2025/05/22 | 3,670 | 3,705 | 3,645 | 3,675 | -10 | -0.3% | 42,100 |
| 2025/05/21 | 3,690 | 3,740 | 3,675 | 3,685 | -5 | -0.1% | 64,900 |
| 2025/05/20 | 3,760 | 3,780 | 3,670 | 3,690 | -30 | -0.8% | 63,400 |
| 2025/05/19 | 3,750 | 3,850 | 3,695 | 3,720 | -15 | -0.4% | 88,900 |
| 2025/05/16 | 3,890 | 3,915 | 3,720 | 3,735 | -155 | -4% | 96,900 |
| 2025/05/15 | 3,820 | 4,015 | 3,700 | 3,890 | ±0 | ±0% | 197,200 |
| 2025/05/14 | 3,905 | 3,905 | 3,830 | 3,890 | -5 | -0.1% | 49,300 |
| 2025/05/13 | 3,925 | 3,945 | 3,830 | 3,895 | +70 | +1.8% | 120,800 |
| 2025/05/12 | 3,760 | 3,840 | 3,745 | 3,825 | +100 | +2.7% | 59,600 |
| 2025/05/09 | 3,715 | 3,740 | 3,700 | 3,725 | +35 | +0.9% | 63,700 |
| 2025/05/08 | 3,645 | 3,700 | 3,645 | 3,690 | +35 | +1% | 43,900 |
| 2025/05/07 | 3,660 | 3,705 | 3,655 | 3,655 | +30 | +0.8% | 54,100 |
| 2025/05/02 | 3,630 | 3,665 | 3,605 | 3,625 | -15 | -0.4% | 44,200 |
| 2025/05/01 | 3,620 | 3,675 | 3,605 | 3,640 | +10 | +0.3% | 66,200 |
| 2025/04/30 | 3,600 | 3,655 | 3,580 | 3,630 | +35 | +1% | 98,300 |
| 2025/04/28 | 3,600 | 3,635 | 3,580 | 3,595 | +45 | +1.3% | 63,800 |
| 2025/04/25 | 3,490 | 3,575 | 3,470 | 3,550 | +130 | +3.8% | 69,400 |
| 2025/04/24 | 3,420 | 3,440 | 3,400 | 3,420 | +45 | +1.3% | 35,500 |
| 2025/04/23 | 3,390 | 3,405 | 3,340 | 3,375 | +85 | +2.6% | 55,700 |
1～
50
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 379,000円 | -0.8% | -10.2% | 2.77% | 12.24倍 | 1.19倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 野村マイクロ | 248,500円 | -37.7% | -61.3% | 2.82% | 24.52倍 | 2.58倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| やまびこ | 217,000円 | +1.3% | -18.7% | 4.15% | 7.09倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| イーグル | 189,300円 | +1.1% | +8.9% | 5.28% | 10.07倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| シンコウ工 | 120,300円 | +1.8% | +0.8% | 4.16% | 11.30倍 | 1.37倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
市場注目の銘柄
チャート関連のコラム
