ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 497 | 498 | 456 | 461 | -32 | -6.5% | 200,000 |
| 2010/08/04 | 498 | 498 | 482 | 493 | -6 | -1.2% | 118,000 |
| 2010/08/03 | 503 | 504 | 496 | 499 | -2 | -0.4% | 59,000 |
| 2010/08/02 | 507 | 509 | 496 | 501 | -1 | -0.2% | 125,000 |
| 2010/07/30 | 520 | 523 | 501 | 502 | +6 | +1.2% | 215,000 |
| 2010/07/29 | 485 | 499 | 485 | 496 | +7 | +1.4% | 53,000 |
| 2010/07/28 | 478 | 495 | 478 | 489 | +13 | +2.7% | 72,000 |
| 2010/07/27 | 479 | 480 | 475 | 476 | -1 | -0.2% | 33,000 |
| 2010/07/26 | 479 | 482 | 470 | 477 | +1 | +0.2% | 129,000 |
| 2010/07/23 | 481 | 481 | 475 | 476 | +2 | +0.4% | 64,000 |
| 2010/07/22 | 484 | 486 | 473 | 474 | -18 | -3.7% | 73,000 |
| 2010/07/21 | 496 | 505 | 490 | 492 | +3 | +0.6% | 78,000 |
| 2010/07/20 | 488 | 495 | 488 | 489 | ±0 | ±0% | 76,000 |
| 2010/07/16 | 515 | 515 | 488 | 489 | -26 | -5% | 120,000 |
| 2010/07/15 | 521 | 521 | 514 | 515 | -10 | -1.9% | 63,000 |
| 2010/07/14 | 518 | 532 | 518 | 525 | +8 | +1.5% | 168,000 |
| 2010/07/13 | 520 | 531 | 516 | 517 | +1 | +0.2% | 117,000 |
| 2010/07/12 | 553 | 554 | 516 | 516 | -28 | -5.1% | 170,000 |
| 2010/07/09 | 535 | 545 | 532 | 544 | +4 | +0.7% | 54,000 |
| 2010/07/08 | 544 | 545 | 524 | 540 | +4 | +0.7% | 82,000 |
| 2010/07/07 | 546 | 546 | 529 | 536 | -9 | -1.7% | 97,000 |
| 2010/07/06 | 530 | 556 | 517 | 545 | +5 | +0.9% | 291,000 |
| 2010/07/05 | 607 | 607 | 534 | 540 | -57 | -9.5% | 345,000 |
| 2010/07/02 | 592 | 600 | 588 | 597 | ±0 | ±0% | 37,000 |
| 2010/07/01 | 622 | 622 | 590 | 597 | -25 | -4% | 77,000 |
| 2010/06/30 | 627 | 638 | 620 | 622 | -25 | -3.9% | 67,000 |
| 2010/06/29 | 655 | 660 | 643 | 647 | -13 | -2% | 27,000 |
| 2010/06/28 | 662 | 662 | 647 | 660 | +13 | +2% | 30,000 |
| 2010/06/25 | 669 | 669 | 647 | 647 | -22 | -3.3% | 33,000 |
| 2010/06/24 | 670 | 675 | 659 | 669 | -10 | -1.5% | 39,000 |
| 2010/06/23 | 663 | 680 | 653 | 679 | +16 | +2.4% | 95,000 |
| 2010/06/22 | 667 | 677 | 662 | 663 | -3 | -0.5% | 69,000 |
| 2010/06/21 | 658 | 667 | 648 | 666 | +12 | +1.8% | 69,000 |
| 2010/06/18 | 638 | 656 | 638 | 654 | +13 | +2% | 16,000 |
| 2010/06/17 | 664 | 664 | 640 | 641 | -23 | -3.5% | 30,000 |
| 2010/06/16 | 663 | 664 | 651 | 664 | +13 | +2% | 24,000 |
| 2010/06/15 | 656 | 657 | 650 | 651 | ±0 | ±0% | 40,000 |
| 2010/06/14 | 629 | 651 | 629 | 651 | +32 | +5.2% | 79,000 |
| 2010/06/11 | 623 | 625 | 616 | 619 | +9 | +1.5% | 63,000 |
| 2010/06/10 | 600 | 619 | 599 | 610 | +8 | +1.3% | 109,000 |
| 2010/06/09 | 619 | 619 | 588 | 602 | -14 | -2.3% | 167,000 |
| 2010/06/08 | 620 | 630 | 610 | 616 | -15 | -2.4% | 65,000 |
| 2010/06/07 | 664 | 664 | 627 | 631 | -33 | -5% | 25,000 |
| 2010/06/04 | 657 | 672 | 657 | 664 | +7 | +1.1% | 54,000 |
| 2010/06/03 | 660 | 678 | 650 | 657 | +17 | +2.7% | 110,000 |
| 2010/06/02 | 639 | 640 | 629 | 640 | +1 | +0.2% | 59,000 |
| 2010/06/01 | 643 | 643 | 631 | 639 | -4 | -0.6% | 51,000 |
| 2010/05/31 | 616 | 650 | 616 | 643 | +17 | +2.7% | 81,000 |
| 2010/05/28 | 626 | 635 | 626 | 626 | +5 | +0.8% | 46,000 |
| 2010/05/27 | 616 | 630 | 606 | 621 | -5 | -0.8% | 78,000 |
3501～
3550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 448,000円 | +5.8% | -13.9% | 2.79% | 11.61倍 | 1.47倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 392,500円 | +10.0% | -5.6% | 2.29% | 11.80倍 | 1.07倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
