三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/02 | 1,730.5 | 1,754.5 | 1,718 | 1,742 | +51.5 | +3% | 6,032,000 |
| 2021/06/01 | 1,692.5 | 1,699 | 1,668 | 1,690.5 | -1.5 | -0.1% | 2,319,900 |
| 2021/05/31 | 1,711 | 1,711 | 1,685 | 1,692 | -29.5 | -1.7% | 2,972,700 |
| 2021/05/28 | 1,727.5 | 1,738 | 1,716.5 | 1,721.5 | +14.5 | +0.8% | 3,390,100 |
| 2021/05/27 | 1,689.5 | 1,707.5 | 1,687 | 1,707 | +17 | +1% | 8,660,400 |
| 2021/05/26 | 1,675 | 1,693.5 | 1,669.5 | 1,690 | -3 | -0.2% | 3,156,700 |
| 2021/05/25 | 1,697.5 | 1,700 | 1,682.5 | 1,693 | +3 | +0.2% | 3,443,300 |
| 2021/05/24 | 1,683 | 1,714.5 | 1,680 | 1,690 | +13 | +0.8% | 2,392,500 |
| 2021/05/21 | 1,673.5 | 1,683.5 | 1,663.5 | 1,677 | +4 | +0.2% | 2,768,300 |
| 2021/05/20 | 1,654.5 | 1,683.5 | 1,652.5 | 1,673 | +19 | +1.1% | 3,095,500 |
| 2021/05/19 | 1,648 | 1,673.5 | 1,642 | 1,654 | -9 | -0.5% | 3,933,300 |
| 2021/05/18 | 1,648 | 1,669.5 | 1,639.5 | 1,663 | +24 | +1.5% | 3,327,200 |
| 2021/05/17 | 1,631 | 1,656 | 1,627.5 | 1,639 | +10.5 | +0.6% | 3,096,400 |
| 2021/05/14 | 1,642 | 1,643 | 1,617.5 | 1,628.5 | +8 | +0.5% | 3,795,600 |
| 2021/05/13 | 1,625 | 1,644.5 | 1,613.5 | 1,620.5 | -26.5 | -1.6% | 3,314,400 |
| 2021/05/12 | 1,685 | 1,693.5 | 1,634.5 | 1,647 | -36.5 | -2.2% | 3,911,500 |
| 2021/05/11 | 1,709 | 1,719.5 | 1,673 | 1,683.5 | -12.5 | -0.7% | 4,483,000 |
| 2021/05/10 | 1,690.5 | 1,716.5 | 1,687 | 1,696 | +22 | +1.3% | 3,197,300 |
| 2021/05/07 | 1,675 | 1,686.5 | 1,666 | 1,674 | +7.5 | +0.5% | 3,058,300 |
| 2021/05/06 | 1,701.5 | 1,704.5 | 1,666.5 | 1,666.5 | -15.5 | -0.9% | 5,144,700 |
| 2021/04/30 | 1,688 | 1,703 | 1,660.5 | 1,682 | +56 | +3.4% | 6,519,200 |
| 2021/04/28 | 1,606.5 | 1,662.5 | 1,594 | 1,626 | +15 | +0.9% | 7,432,700 |
| 2021/04/27 | 1,633 | 1,639 | 1,605.5 | 1,611 | -22.5 | -1.4% | 3,683,100 |
| 2021/04/26 | 1,646 | 1,655.5 | 1,617 | 1,633.5 | -9.5 | -0.6% | 2,553,600 |
| 2021/04/23 | 1,640 | 1,654.5 | 1,628.5 | 1,643 | -12.5 | -0.8% | 2,695,200 |
| 2021/04/22 | 1,638 | 1,659 | 1,623.5 | 1,655.5 | +57.5 | +3.6% | 3,876,300 |
| 2021/04/21 | 1,634 | 1,639 | 1,592 | 1,598 | -63 | -3.8% | 4,441,000 |
| 2021/04/20 | 1,674.5 | 1,674.5 | 1,644.5 | 1,661 | -18 | -1.1% | 3,534,300 |
| 2021/04/19 | 1,689 | 1,691.5 | 1,678.5 | 1,679 | -0.5 | ±0% | 1,944,200 |
| 2021/04/16 | 1,665.5 | 1,684 | 1,659 | 1,679.5 | +16 | +1% | 2,562,400 |
| 2021/04/15 | 1,662.5 | 1,674 | 1,656.5 | 1,663.5 | +5.5 | +0.3% | 2,173,100 |
| 2021/04/14 | 1,674.5 | 1,675.5 | 1,657 | 1,658 | -20.5 | -1.2% | 2,612,000 |
| 2021/04/13 | 1,666 | 1,695 | 1,661.5 | 1,678.5 | +13 | +0.8% | 2,725,000 |
| 2021/04/12 | 1,683.5 | 1,689 | 1,658 | 1,665.5 | +1.5 | +0.1% | 2,304,200 |
| 2021/04/09 | 1,655.5 | 1,675.5 | 1,645.5 | 1,664 | +9 | +0.5% | 3,732,900 |
| 2021/04/08 | 1,659.5 | 1,665 | 1,651 | 1,655 | -15.5 | -0.9% | 2,652,900 |
| 2021/04/07 | 1,682.5 | 1,683 | 1,656.5 | 1,670.5 | +7 | +0.4% | 3,068,300 |
| 2021/04/06 | 1,695 | 1,701 | 1,661 | 1,663.5 | -31.5 | -1.9% | 2,985,600 |
| 2021/04/05 | 1,703 | 1,715 | 1,689.5 | 1,695 | -5 | -0.3% | 2,117,600 |
| 2021/04/02 | 1,695.5 | 1,715 | 1,691.5 | 1,700 | +23 | +1.4% | 2,537,900 |
| 2021/04/01 | 1,718 | 1,720 | 1,674 | 1,677 | -9.5 | -0.6% | 3,415,900 |
| 2021/03/31 | 1,690.5 | 1,719 | 1,684.5 | 1,686.5 | -32 | -1.9% | 4,664,500 |
| 2021/03/30 | 1,729.5 | 1,729.5 | 1,696.5 | 1,718.5 | -29 | -1.7% | 3,988,800 |
| 2021/03/29 | 1,737 | 1,756.5 | 1,719 | 1,747.5 | +29.5 | +1.7% | 6,028,600 |
| 2021/03/26 | 1,722.5 | 1,743 | 1,716 | 1,718 | +15.5 | +0.9% | 6,239,300 |
| 2021/03/25 | 1,691.5 | 1,710 | 1,689 | 1,702.5 | +28.5 | +1.7% | 4,644,000 |
| 2021/03/24 | 1,690 | 1,705 | 1,673.5 | 1,674 | -37 | -2.2% | 4,032,300 |
| 2021/03/23 | 1,762 | 1,762.5 | 1,709 | 1,711 | -28.5 | -1.6% | 4,304,100 |
| 2021/03/22 | 1,745 | 1,750 | 1,720.5 | 1,739.5 | -36 | -2% | 5,335,500 |
| 2021/03/19 | 1,744 | 1,785.5 | 1,732.5 | 1,775.5 | +5 | +0.3% | 7,368,500 |
951～
1000
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 258,100円 | +2.7% | +17.5% | 1.94% | 17.01倍 | 1.43倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 292,400円 | -7.6% | +51.5% | 0.96% | 24.52倍 | 3.00倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 428,000円 | +5.0% | +78.0% | 3.74% | 10.87倍 | 1.17倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 323,500円 | -1.9% | +40.5% | 0.87% | 23.69倍 | 2.27倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 548,500円 | +52.1% | +187.8% | 0.71% | 24.02倍 | 8.46倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
市場注目の銘柄
チャート関連のコラム
