三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/05 | 1,478.5 | 1,478.5 | 1,456.5 | 1,466 | -4 | -0.3% | 5,954,600 |
| 2018/09/04 | 1,463 | 1,479.5 | 1,457.5 | 1,470 | +6 | +0.4% | 4,265,000 |
| 2018/09/03 | 1,495.5 | 1,501 | 1,464 | 1,464 | -36 | -2.4% | 4,822,400 |
| 2018/08/31 | 1,500 | 1,509.5 | 1,496.5 | 1,500 | -13 | -0.9% | 4,571,000 |
| 2018/08/30 | 1,521 | 1,530.5 | 1,506.5 | 1,513 | -2 | -0.1% | 5,885,200 |
| 2018/08/29 | 1,527 | 1,534 | 1,513 | 1,515 | -9 | -0.6% | 7,137,000 |
| 2018/08/28 | 1,534 | 1,540 | 1,523 | 1,524 | +7 | +0.5% | 4,096,400 |
| 2018/08/27 | 1,500 | 1,519.5 | 1,493.5 | 1,517 | +25.5 | +1.7% | 3,274,200 |
| 2018/08/24 | 1,489 | 1,495.5 | 1,485.5 | 1,491.5 | +10 | +0.7% | 3,293,800 |
| 2018/08/23 | 1,483 | 1,485 | 1,470.5 | 1,481.5 | -9.5 | -0.6% | 4,194,800 |
| 2018/08/22 | 1,471 | 1,502 | 1,470 | 1,491 | +31.5 | +2.2% | 4,504,000 |
| 2018/08/21 | 1,461.5 | 1,473.5 | 1,457 | 1,459.5 | -16 | -1.1% | 5,037,900 |
| 2018/08/20 | 1,473 | 1,481 | 1,468.5 | 1,475.5 | -4.5 | -0.3% | 3,209,000 |
| 2018/08/17 | 1,469.5 | 1,485 | 1,467.5 | 1,480 | +18 | +1.2% | 3,711,800 |
| 2018/08/16 | 1,430.5 | 1,466 | 1,427 | 1,462 | +12 | +0.8% | 7,033,000 |
| 2018/08/15 | 1,457 | 1,462.5 | 1,436.5 | 1,450 | -15.5 | -1.1% | 6,827,200 |
| 2018/08/14 | 1,455.5 | 1,468.5 | 1,450.5 | 1,465.5 | +9 | +0.6% | 5,767,100 |
| 2018/08/13 | 1,481 | 1,482.5 | 1,456.5 | 1,456.5 | -42.5 | -2.8% | 7,736,200 |
| 2018/08/10 | 1,505.5 | 1,507.5 | 1,494 | 1,499 | -13 | -0.9% | 7,183,800 |
| 2018/08/09 | 1,515 | 1,516.5 | 1,504.5 | 1,512 | -0.5 | ±0% | 3,164,200 |
| 2018/08/08 | 1,518 | 1,523.5 | 1,511 | 1,512.5 | -4 | -0.3% | 4,010,500 |
| 2018/08/07 | 1,501.5 | 1,517 | 1,501.5 | 1,516.5 | +14.5 | +1% | 3,224,500 |
| 2018/08/06 | 1,500 | 1,511 | 1,499 | 1,502 | +0.5 | ±0% | 5,033,900 |
| 2018/08/03 | 1,500.5 | 1,507 | 1,498.5 | 1,501.5 | -11.5 | -0.8% | 5,430,500 |
| 2018/08/02 | 1,503 | 1,522 | 1,500 | 1,513 | +11 | +0.7% | 9,224,600 |
| 2018/08/01 | 1,501 | 1,506.5 | 1,493.5 | 1,502 | -9.5 | -0.6% | 10,730,800 |
| 2018/07/31 | 1,526.5 | 1,542 | 1,511 | 1,511.5 | -15.5 | -1% | 12,627,700 |
| 2018/07/30 | 1,560 | 1,570 | 1,477 | 1,527 | -24 | -1.5% | 18,907,600 |
| 2018/07/27 | 1,550 | 1,553 | 1,534 | 1,551 | +21.5 | +1.4% | 5,905,900 |
| 2018/07/26 | 1,546 | 1,551.5 | 1,521.5 | 1,529.5 | -8.5 | -0.6% | 5,712,600 |
| 2018/07/25 | 1,534.5 | 1,541.5 | 1,531 | 1,538 | +48 | +3.2% | 10,131,200 |
| 2018/07/24 | 1,485 | 1,492 | 1,477 | 1,490 | +18 | +1.2% | 4,994,900 |
| 2018/07/23 | 1,467 | 1,476 | 1,460.5 | 1,472 | -1 | -0.1% | 4,949,700 |
| 2018/07/20 | 1,500 | 1,504.5 | 1,460 | 1,473 | -13.5 | -0.9% | 9,192,200 |
| 2018/07/19 | 1,456 | 1,492.5 | 1,455 | 1,486.5 | +51 | +3.6% | 8,727,500 |
| 2018/07/18 | 1,431 | 1,444.5 | 1,425.5 | 1,435.5 | +22 | +1.6% | 6,533,100 |
| 2018/07/17 | 1,396 | 1,425.5 | 1,385.5 | 1,413.5 | -40.5 | -2.8% | 11,320,500 |
| 2018/07/13 | 1,458 | 1,464 | 1,446 | 1,454 | +6 | +0.4% | 6,163,500 |
| 2018/07/12 | 1,462 | 1,464 | 1,439.5 | 1,448 | -12 | -0.8% | 4,957,200 |
| 2018/07/11 | 1,469.5 | 1,473 | 1,427.5 | 1,460 | -16 | -1.1% | 7,402,000 |
| 2018/07/10 | 1,456.5 | 1,484 | 1,456 | 1,476 | +42 | +2.9% | 8,188,600 |
| 2018/07/09 | 1,429 | 1,434.5 | 1,421.5 | 1,434 | +22.5 | +1.6% | 3,618,700 |
| 2018/07/06 | 1,410 | 1,427.5 | 1,402.5 | 1,411.5 | +9.5 | +0.7% | 6,767,800 |
| 2018/07/05 | 1,415.5 | 1,422.5 | 1,399 | 1,402 | -20 | -1.4% | 5,159,900 |
| 2018/07/04 | 1,425 | 1,443 | 1,418 | 1,422 | -2.5 | -0.2% | 5,492,300 |
| 2018/07/03 | 1,421.5 | 1,432.5 | 1,410.5 | 1,424.5 | ±0 | ±0% | 5,401,100 |
| 2018/07/02 | 1,457.5 | 1,471 | 1,422.5 | 1,424.5 | -50 | -3.4% | 7,374,900 |
| 2018/06/29 | 1,470 | 1,475 | 1,448 | 1,474.5 | +0.5 | ±0% | 7,635,100 |
| 2018/06/28 | 1,461 | 1,476 | 1,453 | 1,474 | +37 | +2.6% | 9,152,000 |
| 2018/06/27 | 1,450.5 | 1,464.5 | 1,435.5 | 1,437 | +2.5 | +0.2% | 7,382,200 |
1651～
1700
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 299,300円 | -2.2% | +7.5% | 1.84% | 18.22倍 | 1.57倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 349,200円 | -2.8% | +31.7% | 0.86% | 15.92倍 | 3.57倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 960,200円 | -3.2% | +6.8% | 0.41% | 39.25倍 | 13.87倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| キヤノン | 422,900円 | +3.1% | +59.7% | 3.78% | 11.45倍 | 1.13倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 407,700円 | -1.9% | +29.3% | 0.78% | 23.63倍 | 2.79倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
