エル・ティー・エスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 3,695 | 3,775 | 3,650 | 3,775 | +80 | +2.2% | 9,600 |
| 2022/07/29 | 3,685 | 3,730 | 3,650 | 3,695 | +10 | +0.3% | 13,400 |
| 2022/07/28 | 3,540 | 3,685 | 3,540 | 3,685 | +145 | +4.1% | 36,200 |
| 2022/07/27 | 3,515 | 3,600 | 3,490 | 3,540 | +40 | +1.1% | 13,600 |
| 2022/07/26 | 3,590 | 3,605 | 3,475 | 3,500 | -65 | -1.8% | 22,400 |
| 2022/07/25 | 3,550 | 3,565 | 3,440 | 3,565 | +75 | +2.1% | 13,700 |
| 2022/07/22 | 3,630 | 3,675 | 3,490 | 3,490 | -145 | -4% | 26,500 |
| 2022/07/21 | 3,570 | 3,760 | 3,570 | 3,635 | +65 | +1.8% | 33,500 |
| 2022/07/20 | 3,645 | 3,645 | 3,530 | 3,570 | +90 | +2.6% | 28,900 |
| 2022/07/19 | 3,525 | 3,525 | 3,400 | 3,480 | -75 | -2.1% | 19,200 |
| 2022/07/15 | 3,580 | 3,615 | 3,495 | 3,555 | -25 | -0.7% | 18,700 |
| 2022/07/14 | 3,525 | 3,605 | 3,485 | 3,580 | +55 | +1.6% | 15,700 |
| 2022/07/13 | 3,540 | 3,570 | 3,450 | 3,525 | -15 | -0.4% | 9,200 |
| 2022/07/12 | 3,510 | 3,545 | 3,430 | 3,540 | +30 | +0.9% | 18,700 |
| 2022/07/11 | 3,705 | 3,755 | 3,510 | 3,510 | -140 | -3.8% | 16,100 |
| 2022/07/08 | 3,635 | 3,735 | 3,600 | 3,650 | +60 | +1.7% | 30,200 |
| 2022/07/07 | 3,680 | 3,680 | 3,530 | 3,590 | -90 | -2.4% | 27,000 |
| 2022/07/06 | 3,660 | 3,770 | 3,615 | 3,680 | -20 | -0.5% | 14,800 |
| 2022/07/05 | 3,660 | 3,715 | 3,615 | 3,700 | +10 | +0.3% | 15,600 |
| 2022/07/04 | 3,685 | 3,780 | 3,600 | 3,690 | +50 | +1.4% | 21,300 |
| 2022/07/01 | 3,750 | 3,795 | 3,615 | 3,640 | -65 | -1.8% | 26,300 |
| 2022/06/30 | 3,800 | 3,820 | 3,705 | 3,705 | -130 | -3.4% | 23,700 |
| 2022/06/29 | 3,680 | 3,845 | 3,660 | 3,835 | +25 | +0.7% | 25,800 |
| 2022/06/28 | 3,595 | 3,835 | 3,555 | 3,810 | +160 | +4.4% | 50,300 |
| 2022/06/27 | 3,770 | 3,770 | 3,615 | 3,650 | -70 | -1.9% | 23,100 |
| 2022/06/24 | 3,715 | 3,805 | 3,710 | 3,720 | +75 | +2.1% | 36,100 |
| 2022/06/23 | 3,600 | 3,705 | 3,540 | 3,645 | +85 | +2.4% | 24,700 |
| 2022/06/22 | 3,510 | 3,570 | 3,460 | 3,560 | +50 | +1.4% | 20,300 |
| 2022/06/21 | 3,350 | 3,540 | 3,350 | 3,510 | +160 | +4.8% | 23,800 |
| 2022/06/20 | 3,410 | 3,410 | 3,175 | 3,350 | -60 | -1.8% | 33,000 |
| 2022/06/17 | 3,335 | 3,425 | 3,285 | 3,410 | +5 | +0.1% | 35,000 |
| 2022/06/16 | 3,520 | 3,590 | 3,395 | 3,405 | -65 | -1.9% | 28,500 |
| 2022/06/15 | 3,695 | 3,695 | 3,470 | 3,470 | -230 | -6.2% | 31,900 |
| 2022/06/14 | 3,490 | 3,700 | 3,490 | 3,700 | +150 | +4.2% | 28,100 |
| 2022/06/13 | 3,465 | 3,560 | 3,400 | 3,550 | +35 | +1% | 16,900 |
| 2022/06/10 | 3,555 | 3,565 | 3,480 | 3,515 | -110 | -3% | 20,200 |
| 2022/06/09 | 3,530 | 3,655 | 3,485 | 3,625 | +95 | +2.7% | 30,700 |
| 2022/06/08 | 3,330 | 3,530 | 3,330 | 3,530 | +220 | +6.6% | 28,700 |
| 2022/06/07 | 3,435 | 3,435 | 3,310 | 3,310 | -130 | -3.8% | 25,500 |
| 2022/06/06 | 3,530 | 3,530 | 3,440 | 3,440 | -125 | -3.5% | 19,300 |
| 2022/06/03 | 3,560 | 3,685 | 3,560 | 3,565 | ±0 | ±0% | 25,700 |
| 2022/06/02 | 3,730 | 3,730 | 3,560 | 3,565 | -180 | -4.8% | 32,700 |
| 2022/06/01 | 3,840 | 3,855 | 3,735 | 3,745 | -95 | -2.5% | 21,200 |
| 2022/05/31 | 3,800 | 3,860 | 3,720 | 3,840 | +10 | +0.3% | 27,000 |
| 2022/05/30 | 3,680 | 3,840 | 3,675 | 3,830 | +195 | +5.4% | 36,600 |
| 2022/05/27 | 3,835 | 3,845 | 3,625 | 3,635 | -225 | -5.8% | 48,200 |
| 2022/05/26 | 3,725 | 3,865 | 3,725 | 3,860 | +135 | +3.6% | 41,300 |
| 2022/05/25 | 3,800 | 3,860 | 3,655 | 3,725 | -25 | -0.7% | 42,400 |
| 2022/05/24 | 3,735 | 3,785 | 3,665 | 3,750 | -50 | -1.3% | 43,400 |
| 2022/05/23 | 3,680 | 3,815 | 3,660 | 3,800 | +165 | +4.5% | 81,700 |
751～
800
件表示中 / 1876件
類似銘柄と比較する
現在ご覧いただいている「ＬＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＴＳ | 213,800円 | +10.2% | +15.1% | 1.64% | 15.24倍 | 2.19倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| サニーサイド | 68,000円 | +4.7% | +16.2% | 3.53% | 8.98倍 | 2.23倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ブリーチ | 39,500円 | +0.2% | +1.6% | 0.00% | 32.70倍 | 1.06倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| ＭＤＮＴ | 3,800円 | +21.1% | - | 0.00% | - | 2.27倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| トリドリ | 305,500円 | +31.1% | +60.2% | 0.00% | 25.07倍 | 6.02倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
市場注目の銘柄
チャート関連のコラム
