エル・ティー・エスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/19 | 1,849 | 1,949 | 1,849 | 1,936 | +126 | +7% | 47,600 |
| 2024/09/18 | 1,783 | 1,875 | 1,783 | 1,810 | +28 | +1.6% | 48,600 |
| 2024/09/17 | 1,776 | 1,813 | 1,711 | 1,782 | +10 | +0.6% | 60,400 |
| 2024/09/13 | 1,648 | 1,772 | 1,622 | 1,772 | +160 | +9.9% | 100,300 |
| 2024/09/12 | 1,604 | 1,621 | 1,575 | 1,612 | +48 | +3.1% | 20,500 |
| 2024/09/11 | 1,637 | 1,637 | 1,545 | 1,564 | -75 | -4.6% | 27,900 |
| 2024/09/10 | 1,659 | 1,676 | 1,639 | 1,639 | -9 | -0.5% | 12,300 |
| 2024/09/09 | 1,652 | 1,670 | 1,600 | 1,648 | -63 | -3.7% | 32,400 |
| 2024/09/06 | 1,750 | 1,750 | 1,692 | 1,711 | -43 | -2.5% | 19,900 |
| 2024/09/05 | 1,797 | 1,802 | 1,724 | 1,754 | -43 | -2.4% | 19,300 |
| 2024/09/04 | 1,825 | 1,848 | 1,780 | 1,797 | -57 | -3.1% | 23,000 |
| 2024/09/03 | 1,838 | 1,877 | 1,838 | 1,854 | +16 | +0.9% | 18,400 |
| 2024/09/02 | 1,842 | 1,860 | 1,807 | 1,838 | +3 | +0.2% | 9,500 |
| 2024/08/30 | 1,829 | 1,852 | 1,829 | 1,835 | +7 | +0.4% | 14,500 |
| 2024/08/29 | 1,813 | 1,862 | 1,791 | 1,828 | -12 | -0.7% | 17,100 |
| 2024/08/28 | 1,874 | 1,874 | 1,794 | 1,840 | -47 | -2.5% | 20,400 |
| 2024/08/27 | 1,878 | 1,899 | 1,855 | 1,887 | +9 | +0.5% | 24,300 |
| 2024/08/26 | 1,865 | 1,899 | 1,851 | 1,878 | -1 | -0.1% | 19,000 |
| 2024/08/23 | 1,920 | 1,920 | 1,877 | 1,879 | -32 | -1.7% | 9,600 |
| 2024/08/22 | 1,911 | 1,916 | 1,873 | 1,911 | +22 | +1.2% | 12,800 |
| 2024/08/21 | 1,822 | 1,924 | 1,822 | 1,889 | +42 | +2.3% | 36,000 |
| 2024/08/20 | 1,825 | 1,859 | 1,825 | 1,847 | +62 | +3.5% | 16,700 |
| 2024/08/19 | 1,797 | 1,862 | 1,765 | 1,785 | -21 | -1.2% | 19,400 |
| 2024/08/16 | 1,753 | 1,815 | 1,733 | 1,806 | +93 | +5.4% | 31,100 |
| 2024/08/15 | 1,696 | 1,730 | 1,630 | 1,713 | +25 | +1.5% | 19,900 |
| 2024/08/14 | 1,652 | 1,729 | 1,629 | 1,688 | -111 | -6.2% | 51,700 |
| 2024/08/13 | 1,742 | 1,815 | 1,742 | 1,799 | +87 | +5.1% | 31,200 |
| 2024/08/09 | 1,715 | 1,735 | 1,665 | 1,712 | +37 | +2.2% | 15,000 |
| 2024/08/08 | 1,658 | 1,733 | 1,658 | 1,675 | -17 | -1% | 18,300 |
| 2024/08/07 | 1,586 | 1,741 | 1,586 | 1,692 | +35 | +2.1% | 33,800 |
| 2024/08/06 | 1,648 | 1,735 | 1,567 | 1,657 | +156 | +10.4% | 38,500 |
| 2024/08/05 | 1,666 | 1,730 | 1,450 | 1,501 | -291 | -16.2% | 56,600 |
| 2024/08/02 | 1,915 | 1,915 | 1,784 | 1,792 | -226 | -11.2% | 55,100 |
| 2024/08/01 | 2,100 | 2,100 | 2,003 | 2,018 | -101 | -4.8% | 21,800 |
| 2024/07/31 | 2,101 | 2,119 | 2,060 | 2,119 | -6 | -0.3% | 12,900 |
| 2024/07/30 | 2,049 | 2,148 | 2,020 | 2,125 | +72 | +3.5% | 45,400 |
| 2024/07/29 | 2,045 | 2,076 | 2,035 | 2,053 | +23 | +1.1% | 12,600 |
| 2024/07/26 | 2,004 | 2,058 | 1,989 | 2,030 | +34 | +1.7% | 17,300 |
| 2024/07/25 | 2,011 | 2,022 | 1,959 | 1,996 | -10 | -0.5% | 21,400 |
| 2024/07/24 | 2,056 | 2,067 | 2,001 | 2,006 | -49 | -2.4% | 18,600 |
| 2024/07/23 | 2,078 | 2,096 | 2,055 | 2,055 | -18 | -0.9% | 12,600 |
| 2024/07/22 | 2,096 | 2,096 | 2,071 | 2,073 | -23 | -1.1% | 9,300 |
| 2024/07/19 | 2,131 | 2,131 | 2,096 | 2,096 | -45 | -2.1% | 9,400 |
| 2024/07/18 | 2,143 | 2,173 | 2,136 | 2,141 | -22 | -1% | 10,400 |
| 2024/07/17 | 2,183 | 2,205 | 2,163 | 2,163 | +8 | +0.4% | 10,400 |
| 2024/07/16 | 2,193 | 2,212 | 2,155 | 2,155 | -6 | -0.3% | 15,900 |
| 2024/07/12 | 2,123 | 2,180 | 2,123 | 2,161 | +39 | +1.8% | 24,500 |
| 2024/07/11 | 2,099 | 2,122 | 2,077 | 2,122 | +30 | +1.4% | 8,300 |
| 2024/07/10 | 2,115 | 2,139 | 2,077 | 2,092 | -22 | -1% | 9,300 |
| 2024/07/09 | 2,120 | 2,137 | 2,109 | 2,114 | +8 | +0.4% | 13,000 |
1～
50
件表示中 / 1651件
類似銘柄と比較する
現在ご覧いただいている「ＬＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＴＳ | 193,900円 | +34.8% | +52.7% | 1.55% | 12.59倍 | 2.29倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| マーチャント | 30,400円 | +95.1% | - | 0.66% | 34.24倍 | 2.21倍 |
|
賃貸不動産や国内外企業へ投資するマーチャントバンキング事業が柱。不動産業に注力 |
| テアトル | 110,700円 | +5.3% | +19.0% | 0.90% | 28.35倍 | 0.62倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| インテＧ | 429,500円 | +31.9% | +19.2% | 0.00% | 10.16倍 | 6.47倍 |
|
小型案件を主とするＭ＆Ａ仲介会社。直接営業中心で、完全成功報酬制の手数料体系に特徴 |
| ジャパニアス | 218,300円 | +19.4% | +25.0% | 4.35% | 11.26倍 | 3.12倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
市場注目の銘柄
チャート関連のコラム
