エル・ティー・エスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,822 | 1,924 | 1,822 | 1,889 | +42 | +2.3% | 36,000 |
| 2024/08/20 | 1,825 | 1,859 | 1,825 | 1,847 | +62 | +3.5% | 16,700 |
| 2024/08/19 | 1,797 | 1,862 | 1,765 | 1,785 | -21 | -1.2% | 19,400 |
| 2024/08/16 | 1,753 | 1,815 | 1,733 | 1,806 | +93 | +5.4% | 31,100 |
| 2024/08/15 | 1,696 | 1,730 | 1,630 | 1,713 | +25 | +1.5% | 19,900 |
| 2024/08/14 | 1,652 | 1,729 | 1,629 | 1,688 | -111 | -6.2% | 51,700 |
| 2024/08/13 | 1,742 | 1,815 | 1,742 | 1,799 | +87 | +5.1% | 31,200 |
| 2024/08/09 | 1,715 | 1,735 | 1,665 | 1,712 | +37 | +2.2% | 15,000 |
| 2024/08/08 | 1,658 | 1,733 | 1,658 | 1,675 | -17 | -1% | 18,300 |
| 2024/08/07 | 1,586 | 1,741 | 1,586 | 1,692 | +35 | +2.1% | 33,800 |
| 2024/08/06 | 1,648 | 1,735 | 1,567 | 1,657 | +156 | +10.4% | 38,500 |
| 2024/08/05 | 1,666 | 1,730 | 1,450 | 1,501 | -291 | -16.2% | 56,600 |
| 2024/08/02 | 1,915 | 1,915 | 1,784 | 1,792 | -226 | -11.2% | 55,100 |
| 2024/08/01 | 2,100 | 2,100 | 2,003 | 2,018 | -101 | -4.8% | 21,800 |
| 2024/07/31 | 2,101 | 2,119 | 2,060 | 2,119 | -6 | -0.3% | 12,900 |
| 2024/07/30 | 2,049 | 2,148 | 2,020 | 2,125 | +72 | +3.5% | 45,400 |
| 2024/07/29 | 2,045 | 2,076 | 2,035 | 2,053 | +23 | +1.1% | 12,600 |
| 2024/07/26 | 2,004 | 2,058 | 1,989 | 2,030 | +34 | +1.7% | 17,300 |
| 2024/07/25 | 2,011 | 2,022 | 1,959 | 1,996 | -10 | -0.5% | 21,400 |
| 2024/07/24 | 2,056 | 2,067 | 2,001 | 2,006 | -49 | -2.4% | 18,600 |
| 2024/07/23 | 2,078 | 2,096 | 2,055 | 2,055 | -18 | -0.9% | 12,600 |
| 2024/07/22 | 2,096 | 2,096 | 2,071 | 2,073 | -23 | -1.1% | 9,300 |
| 2024/07/19 | 2,131 | 2,131 | 2,096 | 2,096 | -45 | -2.1% | 9,400 |
| 2024/07/18 | 2,143 | 2,173 | 2,136 | 2,141 | -22 | -1% | 10,400 |
| 2024/07/17 | 2,183 | 2,205 | 2,163 | 2,163 | +8 | +0.4% | 10,400 |
| 2024/07/16 | 2,193 | 2,212 | 2,155 | 2,155 | -6 | -0.3% | 15,900 |
| 2024/07/12 | 2,123 | 2,180 | 2,123 | 2,161 | +39 | +1.8% | 24,500 |
| 2024/07/11 | 2,099 | 2,122 | 2,077 | 2,122 | +30 | +1.4% | 8,300 |
| 2024/07/10 | 2,115 | 2,139 | 2,077 | 2,092 | -22 | -1% | 9,300 |
| 2024/07/09 | 2,120 | 2,137 | 2,109 | 2,114 | +8 | +0.4% | 13,000 |
| 2024/07/08 | 2,096 | 2,126 | 2,087 | 2,106 | +6 | +0.3% | 9,100 |
| 2024/07/05 | 2,113 | 2,124 | 2,094 | 2,100 | -15 | -0.7% | 6,100 |
| 2024/07/04 | 2,136 | 2,140 | 2,103 | 2,115 | -6 | -0.3% | 7,600 |
| 2024/07/03 | 2,117 | 2,130 | 2,100 | 2,121 | +6 | +0.3% | 9,200 |
| 2024/07/02 | 2,105 | 2,120 | 2,079 | 2,115 | +46 | +2.2% | 9,700 |
| 2024/07/01 | 2,132 | 2,132 | 2,062 | 2,069 | -26 | -1.2% | 10,400 |
| 2024/06/28 | 2,118 | 2,138 | 2,095 | 2,095 | -10 | -0.5% | 14,900 |
| 2024/06/27 | 2,158 | 2,160 | 2,105 | 2,105 | -53 | -2.5% | 13,500 |
| 2024/06/26 | 2,185 | 2,185 | 2,135 | 2,158 | -8 | -0.4% | 5,300 |
| 2024/06/25 | 2,163 | 2,189 | 2,146 | 2,166 | +26 | +1.2% | 8,400 |
| 2024/06/24 | 2,135 | 2,141 | 2,109 | 2,140 | +26 | +1.2% | 7,200 |
| 2024/06/21 | 2,139 | 2,156 | 2,114 | 2,114 | -25 | -1.2% | 9,000 |
| 2024/06/20 | 2,087 | 2,139 | 2,086 | 2,139 | +60 | +2.9% | 11,900 |
| 2024/06/19 | 2,094 | 2,116 | 2,079 | 2,079 | -17 | -0.8% | 9,500 |
| 2024/06/18 | 2,098 | 2,126 | 2,081 | 2,096 | +10 | +0.5% | 12,600 |
| 2024/06/17 | 2,132 | 2,133 | 2,084 | 2,086 | -45 | -2.1% | 16,400 |
| 2024/06/14 | 2,076 | 2,150 | 2,075 | 2,131 | +53 | +2.6% | 23,900 |
| 2024/06/13 | 2,077 | 2,109 | 2,077 | 2,078 | -4 | -0.2% | 8,500 |
| 2024/06/12 | 2,095 | 2,117 | 2,081 | 2,082 | -13 | -0.6% | 10,300 |
| 2024/06/11 | 2,106 | 2,111 | 2,085 | 2,095 | -16 | -0.8% | 4,300 |
151～
200
件表示中 / 1781件
類似銘柄と比較する
現在ご覧いただいている「ＬＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＴＳ | 189,900円 | +10.2% | +26.3% | 1.84% | 9.64倍 | 1.95倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| キャリアＤＣ | 166,000円 | +7.1% | +21.7% | 5.72% | 7.40倍 | 2.22倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
| メドピア | 40,300円 | -17.1% | -35.1% | 1.12% | 17.53倍 | 0.93倍 |
|
医師向け情報サイト運営、製薬会社の広告料が収益源。病院・薬局向け業務支援システムも展開 |
| ブリーチ | 34,100円 | +16.6% | - | 0.00% | 27.59倍 | 0.93倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| さくらさ | 190,200円 | +4.8% | +0.3% | 1.26% | 12.02倍 | 1.56倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
市場注目の銘柄
チャート関連のコラム
