エル・ティー・エスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 2,640 | 2,645 | 2,520 | 2,522 | -81 | -3.1% | 60,500 |
| 2025/01/09 | 2,531 | 2,603 | 2,495 | 2,603 | +111 | +4.5% | 70,100 |
| 2025/01/08 | 2,489 | 2,528 | 2,455 | 2,492 | +7 | +0.3% | 32,500 |
| 2025/01/07 | 2,475 | 2,513 | 2,433 | 2,485 | +34 | +1.4% | 36,100 |
| 2025/01/06 | 2,353 | 2,451 | 2,353 | 2,451 | +93 | +3.9% | 37,200 |
| 2024/12/30 | 2,380 | 2,413 | 2,358 | 2,358 | -22 | -0.9% | 15,000 |
| 2024/12/27 | 2,339 | 2,453 | 2,309 | 2,380 | +61 | +2.6% | 46,400 |
| 2024/12/26 | 2,296 | 2,356 | 2,268 | 2,319 | +28 | +1.2% | 54,500 |
| 2024/12/25 | 2,330 | 2,330 | 2,260 | 2,291 | +3 | +0.1% | 17,900 |
| 2024/12/24 | 2,311 | 2,356 | 2,273 | 2,288 | -27 | -1.2% | 25,400 |
| 2024/12/23 | 2,330 | 2,375 | 2,311 | 2,315 | -5 | -0.2% | 17,700 |
| 2024/12/20 | 2,306 | 2,398 | 2,300 | 2,320 | +64 | +2.8% | 39,700 |
| 2024/12/19 | 2,274 | 2,306 | 2,252 | 2,256 | -66 | -2.8% | 26,300 |
| 2024/12/18 | 2,383 | 2,429 | 2,316 | 2,322 | -61 | -2.6% | 25,700 |
| 2024/12/17 | 2,458 | 2,485 | 2,338 | 2,383 | -60 | -2.5% | 60,300 |
| 2024/12/16 | 2,269 | 2,443 | 2,246 | 2,443 | +202 | +9% | 39,900 |
| 2024/12/13 | 2,251 | 2,302 | 2,231 | 2,241 | -36 | -1.6% | 20,700 |
| 2024/12/12 | 2,330 | 2,338 | 2,274 | 2,277 | -44 | -1.9% | 21,200 |
| 2024/12/11 | 2,357 | 2,357 | 2,309 | 2,321 | -46 | -1.9% | 15,800 |
| 2024/12/10 | 2,302 | 2,467 | 2,302 | 2,367 | +67 | +2.9% | 61,200 |
| 2024/12/09 | 2,266 | 2,318 | 2,225 | 2,300 | +33 | +1.5% | 37,100 |
| 2024/12/06 | 2,337 | 2,337 | 2,252 | 2,267 | -70 | -3% | 30,700 |
| 2024/12/05 | 2,352 | 2,378 | 2,325 | 2,337 | -2 | -0.1% | 11,700 |
| 2024/12/04 | 2,399 | 2,399 | 2,330 | 2,339 | -60 | -2.5% | 15,000 |
| 2024/12/03 | 2,421 | 2,430 | 2,348 | 2,399 | +5 | +0.2% | 27,500 |
| 2024/12/02 | 2,356 | 2,461 | 2,355 | 2,394 | +40 | +1.7% | 37,200 |
| 2024/11/29 | 2,274 | 2,355 | 2,274 | 2,354 | +61 | +2.7% | 21,700 |
| 2024/11/28 | 2,317 | 2,396 | 2,250 | 2,293 | -62 | -2.6% | 69,500 |
| 2024/11/27 | 2,388 | 2,445 | 2,344 | 2,355 | -2 | -0.1% | 32,900 |
| 2024/11/26 | 2,365 | 2,402 | 2,332 | 2,357 | -39 | -1.6% | 27,500 |
| 2024/11/25 | 2,348 | 2,428 | 2,312 | 2,396 | +90 | +3.9% | 38,200 |
| 2024/11/22 | 2,319 | 2,379 | 2,300 | 2,306 | -47 | -2% | 36,500 |
| 2024/11/21 | 2,423 | 2,447 | 2,353 | 2,353 | -57 | -2.4% | 25,600 |
| 2024/11/20 | 2,430 | 2,498 | 2,410 | 2,410 | -20 | -0.8% | 21,400 |
| 2024/11/19 | 2,501 | 2,529 | 2,430 | 2,430 | -70 | -2.8% | 53,400 |
| 2024/11/18 | 2,302 | 2,549 | 2,302 | 2,500 | +164 | +7% | 88,800 |
| 2024/11/15 | 2,340 | 2,404 | 2,300 | 2,336 | -18 | -0.8% | 71,900 |
| 2024/11/14 | 2,348 | 2,382 | 2,229 | 2,354 | +143 | +6.5% | 217,300 |
| 2024/11/13 | 2,159 | 2,211 | 2,124 | 2,211 | +400 | +22.1% | 102,100 |
| 2024/11/12 | 1,822 | 1,839 | 1,793 | 1,811 | -1 | -0.1% | 19,400 |
| 2024/11/11 | 1,825 | 1,825 | 1,788 | 1,812 | -13 | -0.7% | 21,400 |
| 2024/11/08 | 1,815 | 1,826 | 1,779 | 1,825 | +31 | +1.7% | 20,700 |
| 2024/11/07 | 1,783 | 1,805 | 1,774 | 1,794 | +44 | +2.5% | 17,100 |
| 2024/11/06 | 1,764 | 1,797 | 1,740 | 1,750 | -22 | -1.2% | 17,700 |
| 2024/11/05 | 1,756 | 1,787 | 1,750 | 1,772 | +19 | +1.1% | 10,000 |
| 2024/11/01 | 1,797 | 1,814 | 1,753 | 1,753 | -77 | -4.2% | 17,400 |
| 2024/10/31 | 1,803 | 1,840 | 1,803 | 1,830 | +19 | +1% | 10,800 |
| 2024/10/30 | 1,806 | 1,837 | 1,791 | 1,811 | -2 | -0.1% | 12,100 |
| 2024/10/29 | 1,819 | 1,819 | 1,777 | 1,813 | +25 | +1.4% | 8,200 |
| 2024/10/28 | 1,700 | 1,789 | 1,700 | 1,788 | +64 | +3.7% | 9,600 |
151～
200
件表示中 / 1875件
類似銘柄と比較する
現在ご覧いただいている「ＬＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＴＳ | 211,100円 | +10.2% | +15.1% | 1.66% | 15.05倍 | 2.16倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＭＤＮＴ | 3,800円 | +21.1% | - | 0.00% | - | 2.27倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| ｎｍｓ ＨＤ | 46,200円 | +3.7% | -3.0% | 4.33% | 8.06倍 | 1.68倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| リベロ | 183,000円 | +30.2% | +68.8% | 1.64% | 18.18倍 | 3.94倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＡＲＭ | 59,900円 | +16.0% | +11.4% | 2.84% | 12.06倍 | 2.41倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
市場注目の銘柄
チャート関連のコラム
