エル・ティー・エスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,756 | 1,787 | 1,750 | 1,772 | +19 | +1.1% | 10,000 |
| 2024/11/01 | 1,797 | 1,814 | 1,753 | 1,753 | -77 | -4.2% | 17,400 |
| 2024/10/31 | 1,803 | 1,840 | 1,803 | 1,830 | +19 | +1% | 10,800 |
| 2024/10/30 | 1,806 | 1,837 | 1,791 | 1,811 | -2 | -0.1% | 12,100 |
| 2024/10/29 | 1,819 | 1,819 | 1,777 | 1,813 | +25 | +1.4% | 8,200 |
| 2024/10/28 | 1,700 | 1,789 | 1,700 | 1,788 | +64 | +3.7% | 9,600 |
| 2024/10/25 | 1,721 | 1,724 | 1,683 | 1,724 | +21 | +1.2% | 14,200 |
| 2024/10/24 | 1,685 | 1,711 | 1,680 | 1,703 | -8 | -0.5% | 25,900 |
| 2024/10/23 | 1,720 | 1,732 | 1,697 | 1,711 | -9 | -0.5% | 8,900 |
| 2024/10/22 | 1,776 | 1,776 | 1,708 | 1,720 | -61 | -3.4% | 25,900 |
| 2024/10/21 | 1,800 | 1,803 | 1,778 | 1,781 | -24 | -1.3% | 13,000 |
| 2024/10/18 | 1,812 | 1,820 | 1,800 | 1,805 | -14 | -0.8% | 16,500 |
| 2024/10/17 | 1,800 | 1,832 | 1,798 | 1,819 | +20 | +1.1% | 12,500 |
| 2024/10/16 | 1,810 | 1,827 | 1,788 | 1,799 | -30 | -1.6% | 17,700 |
| 2024/10/15 | 1,872 | 1,872 | 1,829 | 1,829 | -43 | -2.3% | 31,100 |
| 2024/10/11 | 1,876 | 1,894 | 1,855 | 1,872 | -4 | -0.2% | 11,100 |
| 2024/10/10 | 1,902 | 1,903 | 1,873 | 1,876 | -27 | -1.4% | 9,200 |
| 2024/10/09 | 1,932 | 1,932 | 1,896 | 1,903 | -6 | -0.3% | 12,600 |
| 2024/10/08 | 1,952 | 1,954 | 1,880 | 1,909 | -63 | -3.2% | 24,100 |
| 2024/10/07 | 2,018 | 2,018 | 1,972 | 1,972 | -10 | -0.5% | 8,000 |
| 2024/10/04 | 2,009 | 2,013 | 1,968 | 1,982 | -10 | -0.5% | 10,300 |
| 2024/10/03 | 1,927 | 2,025 | 1,927 | 1,992 | +105 | +5.6% | 31,400 |
| 2024/10/02 | 1,922 | 1,936 | 1,861 | 1,887 | -42 | -2.2% | 19,200 |
| 2024/10/01 | 1,941 | 1,966 | 1,926 | 1,929 | -7 | -0.4% | 11,200 |
| 2024/09/30 | 1,966 | 2,010 | 1,928 | 1,936 | -80 | -4% | 19,700 |
| 2024/09/27 | 2,084 | 2,099 | 2,005 | 2,016 | -59 | -2.8% | 23,800 |
| 2024/09/26 | 1,997 | 2,075 | 1,965 | 2,075 | +80 | +4% | 32,700 |
| 2024/09/25 | 1,984 | 2,035 | 1,953 | 1,995 | +16 | +0.8% | 21,900 |
| 2024/09/24 | 1,999 | 2,022 | 1,965 | 1,979 | -4 | -0.2% | 32,600 |
| 2024/09/20 | 1,976 | 1,997 | 1,930 | 1,983 | +47 | +2.4% | 41,800 |
| 2024/09/19 | 1,849 | 1,949 | 1,849 | 1,936 | +126 | +7% | 47,600 |
| 2024/09/18 | 1,783 | 1,875 | 1,783 | 1,810 | +28 | +1.6% | 48,600 |
| 2024/09/17 | 1,776 | 1,813 | 1,711 | 1,782 | +10 | +0.6% | 60,400 |
| 2024/09/13 | 1,648 | 1,772 | 1,622 | 1,772 | +160 | +9.9% | 100,300 |
| 2024/09/12 | 1,604 | 1,621 | 1,575 | 1,612 | +48 | +3.1% | 20,500 |
| 2024/09/11 | 1,637 | 1,637 | 1,545 | 1,564 | -75 | -4.6% | 27,900 |
| 2024/09/10 | 1,659 | 1,676 | 1,639 | 1,639 | -9 | -0.5% | 12,300 |
| 2024/09/09 | 1,652 | 1,670 | 1,600 | 1,648 | -63 | -3.7% | 32,400 |
| 2024/09/06 | 1,750 | 1,750 | 1,692 | 1,711 | -43 | -2.5% | 19,900 |
| 2024/09/05 | 1,797 | 1,802 | 1,724 | 1,754 | -43 | -2.4% | 19,300 |
| 2024/09/04 | 1,825 | 1,848 | 1,780 | 1,797 | -57 | -3.1% | 23,000 |
| 2024/09/03 | 1,838 | 1,877 | 1,838 | 1,854 | +16 | +0.9% | 18,400 |
| 2024/09/02 | 1,842 | 1,860 | 1,807 | 1,838 | +3 | +0.2% | 9,500 |
| 2024/08/30 | 1,829 | 1,852 | 1,829 | 1,835 | +7 | +0.4% | 14,500 |
| 2024/08/29 | 1,813 | 1,862 | 1,791 | 1,828 | -12 | -0.7% | 17,100 |
| 2024/08/28 | 1,874 | 1,874 | 1,794 | 1,840 | -47 | -2.5% | 20,400 |
| 2024/08/27 | 1,878 | 1,899 | 1,855 | 1,887 | +9 | +0.5% | 24,300 |
| 2024/08/26 | 1,865 | 1,899 | 1,851 | 1,878 | -1 | -0.1% | 19,000 |
| 2024/08/23 | 1,920 | 1,920 | 1,877 | 1,879 | -32 | -1.7% | 9,600 |
| 2024/08/22 | 1,911 | 1,916 | 1,873 | 1,911 | +22 | +1.2% | 12,800 |
101～
150
件表示中 / 1781件
類似銘柄と比較する
現在ご覧いただいている「ＬＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＴＳ | 189,900円 | +10.2% | +26.3% | 1.84% | 9.64倍 | 1.95倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| キャリアＤＣ | 166,000円 | +7.1% | +21.7% | 5.72% | 7.40倍 | 2.22倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
| メドピア | 40,300円 | -17.1% | -35.1% | 1.12% | 17.53倍 | 0.93倍 |
|
医師向け情報サイト運営、製薬会社の広告料が収益源。病院・薬局向け業務支援システムも展開 |
| ブリーチ | 34,100円 | +16.6% | - | 0.00% | 27.59倍 | 0.93倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| さくらさ | 190,200円 | +4.8% | +0.3% | 1.26% | 12.02倍 | 1.56倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
市場注目の銘柄
チャート関連のコラム
