エル・ティー・エスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 2,358 | 2,510 | 2,358 | 2,503 | +146 | +6.2% | 34,700 |
| 2024/03/28 | 2,340 | 2,389 | 2,333 | 2,357 | +31 | +1.3% | 36,900 |
| 2024/03/27 | 2,327 | 2,367 | 2,319 | 2,326 | -7 | -0.3% | 20,600 |
| 2024/03/26 | 2,300 | 2,338 | 2,276 | 2,333 | +23 | +1% | 27,100 |
| 2024/03/25 | 2,344 | 2,365 | 2,310 | 2,310 | -44 | -1.9% | 25,600 |
| 2024/03/22 | 2,390 | 2,390 | 2,345 | 2,354 | -30 | -1.3% | 29,500 |
| 2024/03/21 | 2,367 | 2,395 | 2,337 | 2,384 | +9 | +0.4% | 33,700 |
| 2024/03/19 | 2,398 | 2,402 | 2,355 | 2,375 | -17 | -0.7% | 27,600 |
| 2024/03/18 | 2,400 | 2,419 | 2,360 | 2,392 | -24 | -1% | 39,200 |
| 2024/03/15 | 2,471 | 2,471 | 2,415 | 2,416 | -105 | -4.2% | 35,500 |
| 2024/03/14 | 2,553 | 2,564 | 2,511 | 2,521 | -41 | -1.6% | 26,900 |
| 2024/03/13 | 2,619 | 2,643 | 2,535 | 2,562 | -80 | -3% | 32,000 |
| 2024/03/12 | 2,552 | 2,642 | 2,551 | 2,642 | +55 | +2.1% | 27,100 |
| 2024/03/11 | 2,635 | 2,647 | 2,565 | 2,587 | -75 | -2.8% | 29,400 |
| 2024/03/08 | 2,673 | 2,697 | 2,626 | 2,662 | -33 | -1.2% | 29,000 |
| 2024/03/07 | 2,773 | 2,803 | 2,688 | 2,695 | -78 | -2.8% | 32,000 |
| 2024/03/06 | 2,649 | 2,774 | 2,630 | 2,773 | +112 | +4.2% | 39,800 |
| 2024/03/05 | 2,610 | 2,664 | 2,586 | 2,661 | +49 | +1.9% | 21,300 |
| 2024/03/04 | 2,586 | 2,640 | 2,573 | 2,612 | +52 | +2% | 28,000 |
| 2024/03/01 | 2,647 | 2,647 | 2,556 | 2,560 | -78 | -3% | 30,000 |
| 2024/02/29 | 2,650 | 2,653 | 2,512 | 2,638 | -59 | -2.2% | 78,300 |
| 2024/02/28 | 2,700 | 2,830 | 2,673 | 2,697 | +97 | +3.7% | 68,400 |
| 2024/02/27 | 2,610 | 2,639 | 2,575 | 2,600 | -25 | -1% | 21,700 |
| 2024/02/26 | 2,630 | 2,646 | 2,569 | 2,625 | -18 | -0.7% | 25,900 |
| 2024/02/22 | 2,683 | 2,683 | 2,621 | 2,643 | -17 | -0.6% | 28,500 |
| 2024/02/21 | 2,772 | 2,772 | 2,632 | 2,660 | -105 | -3.8% | 34,000 |
| 2024/02/20 | 2,727 | 2,776 | 2,684 | 2,765 | +78 | +2.9% | 34,900 |
| 2024/02/19 | 2,570 | 2,711 | 2,551 | 2,687 | +118 | +4.6% | 37,300 |
| 2024/02/16 | 2,486 | 2,601 | 2,427 | 2,569 | +96 | +3.9% | 49,800 |
| 2024/02/15 | 2,550 | 2,593 | 2,473 | 2,473 | -105 | -4.1% | 38,700 |
| 2024/02/14 | 2,500 | 2,655 | 2,500 | 2,578 | -257 | -9.1% | 117,400 |
| 2024/02/13 | 2,867 | 2,867 | 2,751 | 2,835 | +32 | +1.1% | 35,500 |
| 2024/02/09 | 2,830 | 2,888 | 2,780 | 2,803 | -28 | -1% | 18,100 |
| 2024/02/08 | 2,820 | 2,848 | 2,698 | 2,831 | -32 | -1.1% | 30,200 |
| 2024/02/07 | 2,899 | 2,902 | 2,856 | 2,863 | -47 | -1.6% | 7,900 |
| 2024/02/06 | 2,950 | 2,950 | 2,896 | 2,910 | -40 | -1.4% | 7,500 |
| 2024/02/05 | 2,927 | 2,950 | 2,893 | 2,950 | +35 | +1.2% | 6,600 |
| 2024/02/02 | 2,870 | 2,923 | 2,870 | 2,915 | +25 | +0.9% | 9,100 |
| 2024/02/01 | 2,910 | 2,964 | 2,880 | 2,890 | -61 | -2.1% | 7,500 |
| 2024/01/31 | 2,938 | 2,970 | 2,846 | 2,951 | -11 | -0.4% | 16,800 |
| 2024/01/30 | 2,953 | 2,993 | 2,950 | 2,962 | +11 | +0.4% | 11,800 |
| 2024/01/29 | 2,954 | 2,963 | 2,935 | 2,951 | -3 | -0.1% | 4,300 |
| 2024/01/26 | 2,929 | 2,989 | 2,917 | 2,954 | +25 | +0.9% | 12,900 |
| 2024/01/25 | 2,940 | 2,943 | 2,849 | 2,929 | +12 | +0.4% | 13,000 |
| 2024/01/24 | 2,860 | 2,918 | 2,848 | 2,917 | +57 | +2% | 7,900 |
| 2024/01/23 | 2,945 | 2,945 | 2,860 | 2,860 | -60 | -2.1% | 14,100 |
| 2024/01/22 | 2,836 | 2,932 | 2,821 | 2,920 | +117 | +4.2% | 23,200 |
| 2024/01/19 | 2,808 | 2,810 | 2,760 | 2,803 | +41 | +1.5% | 15,200 |
| 2024/01/18 | 2,772 | 2,792 | 2,736 | 2,762 | +10 | +0.4% | 13,200 |
| 2024/01/17 | 2,766 | 2,829 | 2,723 | 2,752 | +21 | +0.8% | 31,500 |
251～
300
件表示中 / 1783件
類似銘柄と比較する
現在ご覧いただいている「ＬＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＴＳ | 184,000円 | +10.2% | +26.3% | 1.90% | 9.34倍 | 1.89倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| メドピア | 39,000円 | -17.1% | -35.1% | 1.15% | 16.96倍 | 0.90倍 |
|
医師向け情報サイト運営、製薬会社の広告料が収益源。病院・薬局向け業務支援システムも展開 |
| マーチャント | 29,100円 | +3.5% | +152.5% | 0.69% | 41.87倍 | 2.00倍 |
|
賃貸不動産や国内外企業へ投資するマーチャントバンキング事業が柱。不動産業に注力 |
| ＣＬＨＤ | 73,600円 | +4.5% | +221.4% | 2.17% | 14.33倍 | 1.10倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| テアトル | 105,400円 | +5.3% | -83.0% | 0.95% | 3.30倍 | 0.48倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
市場注目の銘柄
チャート関連のコラム
