ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 241 | 246 | 240 | 242 | +4 | +1.7% | 609,300 |
| 2025/07/03 | 238 | 242 | 234 | 238 | +3 | +1.3% | 451,400 |
| 2025/07/02 | 236 | 244 | 233 | 235 | -4 | -1.7% | 719,900 |
| 2025/07/01 | 255 | 256 | 238 | 239 | -16 | -6.3% | 994,900 |
| 2025/06/30 | 253 | 264 | 252 | 255 | +4 | +1.6% | 1,081,000 |
| 2025/06/27 | 246 | 257 | 245 | 251 | +1 | +0.4% | 1,297,800 |
| 2025/06/26 | 243 | 251 | 243 | 250 | +9 | +3.7% | 887,200 |
| 2025/06/25 | 238 | 241 | 233 | 241 | +5 | +2.1% | 511,600 |
| 2025/06/24 | 231 | 237 | 230 | 236 | +6 | +2.6% | 1,005,100 |
| 2025/06/23 | 224 | 230 | 221 | 230 | +5 | +2.2% | 1,267,300 |
| 2025/06/20 | 233 | 234 | 225 | 225 | -7 | -3% | 1,196,000 |
| 2025/06/19 | 245 | 247 | 229 | 232 | -8 | -3.3% | 1,391,700 |
| 2025/06/18 | 242 | 244 | 238 | 240 | -2 | -0.8% | 1,017,000 |
| 2025/06/17 | 252 | 256 | 242 | 242 | -6 | -2.4% | 1,588,000 |
| 2025/06/16 | 252 | 256 | 244 | 248 | -4 | -1.6% | 1,933,000 |
| 2025/06/13 | 269 | 269 | 250 | 252 | -46 | -15.4% | 2,934,600 |
| 2025/06/12 | 288 | 299 | 286 | 298 | +8 | +2.8% | 1,274,600 |
| 2025/06/11 | 290 | 298 | 286 | 290 | +4 | +1.4% | 891,200 |
| 2025/06/10 | 287 | 296 | 285 | 286 | ±0 | ±0% | 799,500 |
| 2025/06/09 | 288 | 291 | 285 | 286 | ±0 | ±0% | 744,000 |
| 2025/06/06 | 290 | 291 | 282 | 286 | -4 | -1.4% | 644,100 |
| 2025/06/05 | 288 | 291 | 287 | 290 | +2 | +0.7% | 434,600 |
| 2025/06/04 | 293 | 297 | 287 | 288 | +3 | +1.1% | 676,600 |
| 2025/06/03 | 281 | 293 | 276 | 285 | +2 | +0.7% | 1,297,200 |
| 2025/06/02 | 283 | 285 | 279 | 283 | -1 | -0.4% | 522,600 |
| 2025/05/30 | 280 | 288 | 274 | 284 | +2 | +0.7% | 908,200 |
| 2025/05/29 | 281 | 286 | 279 | 282 | +1 | +0.4% | 581,500 |
| 2025/05/28 | 283 | 287 | 276 | 281 | +3 | +1.1% | 1,329,800 |
| 2025/05/27 | 260 | 279 | 259 | 278 | +17 | +6.5% | 1,105,300 |
| 2025/05/26 | 264 | 267 | 259 | 261 | -1 | -0.4% | 545,100 |
| 2025/05/23 | 272 | 272 | 262 | 262 | -4 | -1.5% | 507,000 |
| 2025/05/22 | 261 | 270 | 259 | 266 | +1 | +0.4% | 483,000 |
| 2025/05/21 | 262 | 267 | 261 | 265 | ±0 | ±0% | 586,000 |
| 2025/05/20 | 272 | 277 | 265 | 265 | -8 | -2.9% | 708,800 |
| 2025/05/19 | 267 | 279 | 265 | 273 | +6 | +2.2% | 1,390,900 |
| 2025/05/16 | 268 | 274 | 266 | 267 | -4 | -1.5% | 575,100 |
| 2025/05/15 | 265 | 277 | 265 | 271 | +1 | +0.4% | 630,400 |
| 2025/05/14 | 269 | 273 | 260 | 270 | +2 | +0.7% | 904,100 |
| 2025/05/13 | 275 | 281 | 262 | 268 | +1 | +0.4% | 1,283,900 |
| 2025/05/12 | 269 | 272 | 265 | 267 | +6 | +2.3% | 794,000 |
| 2025/05/09 | 251 | 262 | 248 | 261 | +14 | +5.7% | 1,257,600 |
| 2025/05/08 | 248 | 249 | 244 | 247 | -4 | -1.6% | 567,800 |
| 2025/05/07 | 248 | 257 | 245 | 251 | -1 | -0.4% | 766,600 |
| 2025/05/02 | 254 | 255 | 247 | 252 | +1 | +0.4% | 1,026,200 |
| 2025/05/01 | 245 | 255 | 241 | 251 | +3 | +1.2% | 637,300 |
| 2025/04/30 | 250 | 252 | 243 | 248 | -1 | -0.4% | 747,500 |
| 2025/04/28 | 240 | 252 | 237 | 249 | +9 | +3.8% | 1,058,900 |
| 2025/04/25 | 230 | 247 | 225 | 240 | +14 | +6.2% | 2,323,500 |
| 2025/04/24 | 220 | 227 | 220 | 226 | +7 | +3.2% | 621,700 |
| 2025/04/23 | 217 | 219 | 215 | 219 | +7 | +3.3% | 673,800 |
1～
50
件表示中 / 3315件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 24,200円 | -82.6% | - | 0.00% | - | 0.27倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ＭＵＴＯＨ－ＨＤ | 268,500円 | +2.1% | -13.6% | 2.87% | 17.55倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| 指月電 | 40,900円 | +2.4% | -5.4% | 3.42% | 9.39倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 三社電機 | 86,200円 | +8.9% | +1.7% | 4.64% | 13.65倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 64,400円 | +31.2% | - | 0.47% | 4.06倍 | 0.50倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
