ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 793 | 813 | 782 | 812 | +4 | +0.5% | 1,480,300 |
| 2022/03/30 | 814 | 820 | 796 | 808 | +3 | +0.4% | 1,943,500 |
| 2022/03/29 | 800 | 821 | 787 | 805 | +1 | +0.1% | 1,966,500 |
| 2022/03/28 | 822 | 831 | 797 | 804 | -17 | -2.1% | 1,484,400 |
| 2022/03/25 | 841 | 849 | 809 | 821 | -9 | -1.1% | 1,856,400 |
| 2022/03/24 | 786 | 833 | 782 | 830 | +27 | +3.4% | 2,242,200 |
| 2022/03/23 | 818 | 831 | 793 | 803 | -5 | -0.6% | 1,998,300 |
| 2022/03/22 | 808 | 825 | 795 | 808 | +13 | +1.6% | 2,378,500 |
| 2022/03/18 | 760 | 798 | 741 | 795 | +27 | +3.5% | 2,818,400 |
| 2022/03/17 | 746 | 774 | 745 | 768 | +46 | +6.4% | 3,118,000 |
| 2022/03/16 | 719 | 725 | 698 | 722 | +17 | +2.4% | 2,278,400 |
| 2022/03/15 | 720 | 722 | 687 | 705 | -10 | -1.4% | 3,336,000 |
| 2022/03/14 | 717 | 762 | 712 | 715 | -14 | -1.9% | 2,993,800 |
| 2022/03/11 | 718 | 749 | 716 | 729 | -10 | -1.4% | 3,493,600 |
| 2022/03/10 | 759 | 762 | 713 | 739 | +25 | +3.5% | 4,156,500 |
| 2022/03/09 | 767 | 772 | 709 | 714 | -45 | -5.9% | 4,716,600 |
| 2022/03/08 | 825 | 825 | 752 | 759 | -79 | -9.4% | 5,105,200 |
| 2022/03/07 | 923 | 933 | 809 | 838 | -112 | -11.8% | 4,790,900 |
| 2022/03/04 | 1,003 | 1,011 | 942 | 950 | -44 | -4.4% | 3,354,400 |
| 2022/03/03 | 1,014 | 1,027 | 977 | 994 | -6 | -0.6% | 1,896,700 |
| 2022/03/02 | 996 | 1,015 | 973 | 1,000 | -16 | -1.6% | 2,398,600 |
| 2022/03/01 | 979 | 1,037 | 974 | 1,016 | +39 | +4% | 2,730,500 |
| 2022/02/28 | 953 | 986 | 924 | 977 | +4 | +0.4% | 3,005,300 |
| 2022/02/25 | 1,029 | 1,043 | 971 | 973 | -37 | -3.7% | 3,948,200 |
| 2022/02/24 | 1,101 | 1,115 | 999 | 1,010 | -28 | -2.7% | 5,930,900 |
| 2022/02/22 | 1,044 | 1,067 | 996 | 1,038 | -29 | -2.7% | 4,220,600 |
| 2022/02/21 | 1,082 | 1,098 | 1,050 | 1,067 | -23 | -2.1% | 4,615,000 |
| 2022/02/18 | 1,015 | 1,120 | 1,006 | 1,090 | +51 | +4.9% | 8,425,500 |
| 2022/02/17 | 1,000 | 1,067 | 993 | 1,039 | +34 | +3.4% | 8,615,100 |
| 2022/02/16 | 968 | 1,047 | 957 | 1,005 | +66 | +7% | 11,622,100 |
| 2022/02/15 | 833 | 939 | 808 | 939 | +76 | +8.8% | 5,555,700 |
| 2022/02/14 | 857 | 872 | 822 | 863 | +84 | +10.8% | 4,340,200 |
| 2022/02/10 | 787 | 796 | 771 | 779 | +3 | +0.4% | 977,000 |
| 2022/02/09 | 782 | 786 | 758 | 776 | +9 | +1.2% | 1,327,500 |
| 2022/02/08 | 766 | 781 | 753 | 767 | -17 | -2.2% | 1,697,700 |
| 2022/02/07 | 800 | 804 | 772 | 784 | -29 | -3.6% | 1,825,700 |
| 2022/02/04 | 811 | 824 | 789 | 813 | -13 | -1.6% | 1,531,000 |
| 2022/02/03 | 826 | 846 | 812 | 826 | -11 | -1.3% | 1,508,700 |
| 2022/02/02 | 889 | 903 | 837 | 837 | -41 | -4.7% | 2,325,800 |
| 2022/02/01 | 878 | 900 | 872 | 878 | +14 | +1.6% | 1,389,400 |
| 2022/01/31 | 849 | 874 | 840 | 864 | +4 | +0.5% | 1,550,700 |
| 2022/01/28 | 821 | 862 | 814 | 860 | +51 | +6.3% | 2,214,800 |
| 2022/01/27 | 870 | 874 | 791 | 809 | -51 | -5.9% | 3,099,500 |
| 2022/01/26 | 832 | 863 | 827 | 860 | +34 | +4.1% | 1,465,500 |
| 2022/01/25 | 868 | 883 | 810 | 826 | -47 | -5.4% | 2,467,000 |
| 2022/01/24 | 853 | 885 | 839 | 873 | -3 | -0.3% | 2,024,400 |
| 2022/01/21 | 908 | 922 | 864 | 876 | -58 | -6.2% | 2,700,000 |
| 2022/01/20 | 918 | 934 | 866 | 934 | +16 | +1.7% | 2,586,300 |
| 2022/01/19 | 936 | 956 | 888 | 918 | -30 | -3.2% | 3,418,900 |
| 2022/01/18 | 956 | 1,000 | 940 | 948 | +2 | +0.2% | 4,125,800 |
801～
850
件表示中 / 3316件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 23,800円 | -82.6% | - | 0.00% | - | 0.27倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ＭＵＴＯＨ－ＨＤ | 267,800円 | +2.1% | -13.6% | 2.88% | 17.50倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| 指月電 | 40,600円 | +2.4% | -5.4% | 3.45% | 9.32倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 三社電機 | 86,100円 | +8.9% | +1.7% | 4.65% | 13.63倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 65,500円 | +31.2% | - | 0.46% | 4.13倍 | 0.51倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
