ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/20 | 1,449 | 1,453 | 1,421 | 1,430 | -23 | -1.6% | 174,100 |
| 2018/07/19 | 1,433 | 1,464 | 1,433 | 1,453 | +26 | +1.8% | 189,400 |
| 2018/07/18 | 1,439 | 1,444 | 1,420 | 1,427 | +6 | +0.4% | 242,200 |
| 2018/07/17 | 1,425 | 1,436 | 1,408 | 1,421 | -3 | -0.2% | 327,300 |
| 2018/07/13 | 1,410 | 1,437 | 1,410 | 1,424 | +16 | +1.1% | 242,400 |
| 2018/07/12 | 1,432 | 1,440 | 1,402 | 1,408 | -24 | -1.7% | 262,200 |
| 2018/07/11 | 1,430 | 1,442 | 1,400 | 1,432 | -9 | -0.6% | 232,000 |
| 2018/07/10 | 1,461 | 1,470 | 1,434 | 1,441 | -22 | -1.5% | 289,500 |
| 2018/07/09 | 1,467 | 1,476 | 1,431 | 1,463 | -1 | -0.1% | 294,200 |
| 2018/07/06 | 1,458 | 1,485 | 1,439 | 1,464 | +31 | +2.2% | 446,400 |
| 2018/07/05 | 1,496 | 1,508 | 1,429 | 1,433 | -66 | -4.4% | 450,900 |
| 2018/07/04 | 1,545 | 1,547 | 1,465 | 1,499 | -51 | -3.3% | 426,700 |
| 2018/07/03 | 1,551 | 1,589 | 1,533 | 1,550 | -7 | -0.4% | 343,800 |
| 2018/07/02 | 1,607 | 1,622 | 1,547 | 1,557 | -52 | -3.2% | 446,600 |
| 2018/06/29 | 1,610 | 1,623 | 1,587 | 1,609 | +1 | +0.1% | 277,600 |
| 2018/06/28 | 1,621 | 1,645 | 1,577 | 1,608 | -29 | -1.8% | 546,500 |
| 2018/06/27 | 1,643 | 1,673 | 1,633 | 1,637 | -25 | -1.5% | 250,400 |
| 2018/06/26 | 1,684 | 1,696 | 1,640 | 1,662 | -53 | -3.1% | 338,100 |
| 2018/06/25 | 1,786 | 1,790 | 1,707 | 1,715 | -82 | -4.6% | 255,100 |
| 2018/06/22 | 1,789 | 1,808 | 1,763 | 1,797 | +9 | +0.5% | 197,700 |
| 2018/06/21 | 1,791 | 1,814 | 1,780 | 1,788 | +8 | +0.4% | 247,900 |
| 2018/06/20 | 1,811 | 1,828 | 1,717 | 1,780 | -56 | -3.1% | 460,100 |
| 2018/06/19 | 1,860 | 1,885 | 1,806 | 1,836 | -36 | -1.9% | 344,100 |
| 2018/06/18 | 1,890 | 1,904 | 1,845 | 1,872 | -17 | -0.9% | 280,900 |
| 2018/06/15 | 1,860 | 1,926 | 1,853 | 1,889 | +39 | +2.1% | 569,300 |
| 2018/06/14 | 1,800 | 1,852 | 1,800 | 1,850 | +49 | +2.7% | 259,500 |
| 2018/06/13 | 1,808 | 1,809 | 1,791 | 1,801 | -5 | -0.3% | 134,200 |
| 2018/06/12 | 1,782 | 1,816 | 1,782 | 1,806 | +25 | +1.4% | 358,400 |
| 2018/06/11 | 1,815 | 1,825 | 1,773 | 1,781 | -31 | -1.7% | 299,900 |
| 2018/06/08 | 1,750 | 1,845 | 1,749 | 1,812 | +49 | +2.8% | 513,100 |
| 2018/06/07 | 1,737 | 1,772 | 1,702 | 1,763 | +23 | +1.3% | 529,200 |
| 2018/06/06 | 1,828 | 1,839 | 1,711 | 1,740 | -110 | -5.9% | 950,000 |
| 2018/06/05 | 1,867 | 1,917 | 1,831 | 1,850 | -10 | -0.5% | 485,700 |
| 2018/06/04 | 1,904 | 1,939 | 1,856 | 1,860 | -20 | -1.1% | 496,900 |
| 2018/06/01 | 1,858 | 1,902 | 1,857 | 1,880 | +8 | +0.4% | 292,200 |
| 2018/05/31 | 1,826 | 1,888 | 1,826 | 1,872 | +71 | +3.9% | 500,200 |
| 2018/05/30 | 1,783 | 1,830 | 1,783 | 1,801 | -12 | -0.7% | 224,900 |
| 2018/05/29 | 1,830 | 1,831 | 1,795 | 1,813 | -24 | -1.3% | 148,100 |
| 2018/05/28 | 1,837 | 1,853 | 1,830 | 1,837 | +16 | +0.9% | 189,100 |
| 2018/05/25 | 1,764 | 1,834 | 1,761 | 1,821 | +45 | +2.5% | 209,000 |
| 2018/05/24 | 1,804 | 1,805 | 1,766 | 1,776 | -41 | -2.3% | 250,900 |
| 2018/05/23 | 1,814 | 1,847 | 1,806 | 1,817 | -8 | -0.4% | 154,900 |
| 2018/05/22 | 1,847 | 1,865 | 1,817 | 1,825 | -1 | -0.1% | 175,300 |
| 2018/05/21 | 1,807 | 1,855 | 1,805 | 1,826 | +19 | +1.1% | 254,800 |
| 2018/05/18 | 1,781 | 1,832 | 1,781 | 1,807 | +31 | +1.7% | 224,000 |
| 2018/05/17 | 1,752 | 1,798 | 1,734 | 1,776 | +16 | +0.9% | 292,000 |
| 2018/05/16 | 1,799 | 1,801 | 1,735 | 1,760 | -35 | -1.9% | 297,500 |
| 2018/05/15 | 1,857 | 1,896 | 1,770 | 1,795 | -60 | -3.2% | 717,200 |
| 2018/05/14 | 1,747 | 1,893 | 1,746 | 1,855 | +108 | +6.2% | 847,300 |
| 2018/05/11 | 1,469 | 1,752 | 1,464 | 1,747 | +118 | +7.2% | 1,089,200 |
1551～
1600
件表示中 / 3168件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 30,800円 | +4.1% | - | 0.00% | 33.84倍 | 0.29倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 電気興 | 169,300円 | +14.3% | - | 3.54% | 38.90倍 | 0.42倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| イノテック | 135,400円 | +0.3% | -37.5% | 5.17% | 13.52倍 | 0.70倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| ＳＭＫ | 238,500円 | +3.2% | +165.5% | 5.87% | 75.57倍 | 0.48倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| サクサ | 264,300円 | +2.6% | -38.3% | 5.11% | 10.93倍 | 0.55倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
市場注目の銘柄
チャート関連のコラム
