沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,121 | 1,136 | 1,120 | 1,126 | +11 | +1% | 394,900 |
| 2024/03/15 | 1,095 | 1,128 | 1,095 | 1,115 | +3 | +0.3% | 460,400 |
| 2024/03/14 | 1,107 | 1,115 | 1,092 | 1,112 | +5 | +0.5% | 366,000 |
| 2024/03/13 | 1,126 | 1,136 | 1,099 | 1,107 | -6 | -0.5% | 522,900 |
| 2024/03/12 | 1,074 | 1,113 | 1,066 | 1,113 | +35 | +3.2% | 678,600 |
| 2024/03/11 | 1,113 | 1,125 | 1,070 | 1,078 | -58 | -5.1% | 667,200 |
| 2024/03/08 | 1,084 | 1,146 | 1,082 | 1,136 | +40 | +3.6% | 860,100 |
| 2024/03/07 | 1,125 | 1,126 | 1,095 | 1,096 | -16 | -1.4% | 474,600 |
| 2024/03/06 | 1,075 | 1,117 | 1,073 | 1,112 | +28 | +2.6% | 785,000 |
| 2024/03/05 | 1,060 | 1,086 | 1,048 | 1,084 | +22 | +2.1% | 549,500 |
| 2024/03/04 | 1,076 | 1,083 | 1,062 | 1,062 | -15 | -1.4% | 446,500 |
| 2024/03/01 | 1,069 | 1,080 | 1,063 | 1,077 | +6 | +0.6% | 382,800 |
| 2024/02/29 | 1,080 | 1,082 | 1,063 | 1,071 | -16 | -1.5% | 492,200 |
| 2024/02/28 | 1,078 | 1,098 | 1,073 | 1,087 | +20 | +1.9% | 535,600 |
| 2024/02/27 | 1,061 | 1,078 | 1,061 | 1,067 | +7 | +0.7% | 367,200 |
| 2024/02/26 | 1,066 | 1,082 | 1,060 | 1,060 | -3 | -0.3% | 475,800 |
| 2024/02/22 | 1,080 | 1,087 | 1,059 | 1,063 | -2 | -0.2% | 437,800 |
| 2024/02/21 | 1,077 | 1,081 | 1,056 | 1,065 | -26 | -2.4% | 681,400 |
| 2024/02/20 | 1,115 | 1,117 | 1,091 | 1,091 | -21 | -1.9% | 363,400 |
| 2024/02/19 | 1,080 | 1,115 | 1,073 | 1,112 | +35 | +3.2% | 780,700 |
| 2024/02/16 | 1,062 | 1,084 | 1,054 | 1,077 | +21 | +2% | 624,500 |
| 2024/02/15 | 1,079 | 1,079 | 1,052 | 1,056 | -21 | -1.9% | 412,400 |
| 2024/02/14 | 1,075 | 1,081 | 1,063 | 1,077 | -6 | -0.6% | 447,700 |
| 2024/02/13 | 1,062 | 1,084 | 1,051 | 1,083 | +25 | +2.4% | 697,400 |
| 2024/02/09 | 1,061 | 1,063 | 1,039 | 1,058 | -12 | -1.1% | 656,600 |
| 2024/02/08 | 1,066 | 1,082 | 1,035 | 1,070 | -6 | -0.6% | 1,372,200 |
| 2024/02/07 | 1,064 | 1,084 | 1,063 | 1,076 | +10 | +0.9% | 879,400 |
| 2024/02/06 | 1,044 | 1,069 | 1,041 | 1,066 | +22 | +2.1% | 592,300 |
| 2024/02/05 | 1,046 | 1,052 | 1,039 | 1,044 | +5 | +0.5% | 388,500 |
| 2024/02/02 | 1,037 | 1,048 | 1,029 | 1,039 | -4 | -0.4% | 347,200 |
| 2024/02/01 | 1,036 | 1,048 | 1,032 | 1,043 | ±0 | ±0% | 376,500 |
| 2024/01/31 | 1,028 | 1,043 | 1,027 | 1,043 | +9 | +0.9% | 294,600 |
| 2024/01/30 | 1,034 | 1,037 | 1,027 | 1,034 | +3 | +0.3% | 390,700 |
| 2024/01/29 | 1,024 | 1,032 | 1,021 | 1,031 | +13 | +1.3% | 300,000 |
| 2024/01/26 | 1,024 | 1,031 | 1,016 | 1,018 | -11 | -1.1% | 403,100 |
| 2024/01/25 | 1,020 | 1,032 | 1,018 | 1,029 | +5 | +0.5% | 462,100 |
| 2024/01/24 | 1,039 | 1,047 | 1,022 | 1,024 | -13 | -1.3% | 594,300 |
| 2024/01/23 | 1,047 | 1,049 | 1,030 | 1,037 | -9 | -0.9% | 565,100 |
| 2024/01/22 | 1,046 | 1,049 | 1,034 | 1,046 | +13 | +1.3% | 518,800 |
| 2024/01/19 | 1,045 | 1,045 | 1,026 | 1,033 | -2 | -0.2% | 616,900 |
| 2024/01/18 | 1,052 | 1,061 | 1,032 | 1,035 | -16 | -1.5% | 585,900 |
| 2024/01/17 | 1,040 | 1,065 | 1,035 | 1,051 | +15 | +1.4% | 1,168,900 |
| 2024/01/16 | 1,021 | 1,044 | 1,018 | 1,036 | +37 | +3.7% | 1,390,400 |
| 2024/01/15 | 985 | 1,000 | 984 | 999 | +14 | +1.4% | 438,400 |
| 2024/01/12 | 983 | 996 | 981 | 985 | +17 | +1.8% | 740,300 |
| 2024/01/11 | 973 | 982 | 964 | 968 | +7 | +0.7% | 444,100 |
| 2024/01/10 | 958 | 966 | 957 | 961 | +8 | +0.8% | 388,100 |
| 2024/01/09 | 955 | 962 | 946 | 953 | +10 | +1.1% | 391,800 |
| 2024/01/05 | 942 | 948 | 935 | 943 | +12 | +1.3% | 443,300 |
| 2024/01/04 | 909 | 943 | 902 | 931 | +20 | +2.2% | 551,600 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 157,700円 | -0.5% | +1.1% | 3.17% | 9.77倍 | 0.94倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＭＣＪ | 141,500円 | +0.8% | -13.1% | 3.11% | 11.34倍 | 1.52倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 日東工 | 346,000円 | +4.0% | +0.6% | 3.58% | 13.96倍 | 1.14倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| ホシデン | 223,100円 | +72.9% | +8.3% | 2.24% | 10.05倍 | 0.81倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| 芝浦メカ | 945,000円 | -1.1% | -27.7% | 2.12% | 16.53倍 | 2.62倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
市場注目の銘柄
チャート関連のコラム
