電気興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,714 | 1,722 | 1,690 | 1,692 | -14 | -0.8% | 22,800 |
| 2025/01/20 | 1,683 | 1,706 | 1,682 | 1,706 | +42 | +2.5% | 19,600 |
| 2025/01/17 | 1,671 | 1,706 | 1,655 | 1,664 | -3 | -0.2% | 49,600 |
| 2025/01/16 | 1,675 | 1,730 | 1,667 | 1,667 | +2 | +0.1% | 55,600 |
| 2025/01/15 | 1,608 | 1,679 | 1,607 | 1,665 | +68 | +4.3% | 73,900 |
| 2025/01/14 | 1,631 | 1,631 | 1,595 | 1,597 | -27 | -1.7% | 47,700 |
| 2025/01/10 | 1,608 | 1,634 | 1,605 | 1,624 | +17 | +1.1% | 22,800 |
| 2025/01/09 | 1,633 | 1,637 | 1,607 | 1,607 | -35 | -2.1% | 31,600 |
| 2025/01/08 | 1,638 | 1,650 | 1,628 | 1,642 | +4 | +0.2% | 26,800 |
| 2025/01/07 | 1,648 | 1,668 | 1,636 | 1,638 | -5 | -0.3% | 16,700 |
| 2025/01/06 | 1,644 | 1,665 | 1,621 | 1,643 | ±0 | ±0% | 39,400 |
| 2024/12/30 | 1,689 | 1,689 | 1,632 | 1,643 | -34 | -2% | 29,200 |
| 2024/12/27 | 1,660 | 1,682 | 1,659 | 1,677 | +19 | +1.1% | 26,300 |
| 2024/12/26 | 1,609 | 1,664 | 1,609 | 1,658 | +54 | +3.4% | 46,300 |
| 2024/12/25 | 1,600 | 1,607 | 1,585 | 1,604 | -14 | -0.9% | 71,700 |
| 2024/12/24 | 1,620 | 1,620 | 1,603 | 1,618 | +7 | +0.4% | 35,800 |
| 2024/12/23 | 1,617 | 1,623 | 1,602 | 1,611 | +5 | +0.3% | 28,000 |
| 2024/12/20 | 1,636 | 1,640 | 1,606 | 1,606 | -25 | -1.5% | 42,000 |
| 2024/12/19 | 1,615 | 1,635 | 1,612 | 1,631 | +15 | +0.9% | 36,800 |
| 2024/12/18 | 1,637 | 1,637 | 1,615 | 1,616 | -12 | -0.7% | 17,900 |
| 2024/12/17 | 1,644 | 1,644 | 1,625 | 1,628 | -13 | -0.8% | 14,000 |
| 2024/12/16 | 1,634 | 1,644 | 1,630 | 1,641 | +7 | +0.4% | 9,000 |
| 2024/12/13 | 1,643 | 1,654 | 1,628 | 1,634 | -18 | -1.1% | 23,500 |
| 2024/12/12 | 1,648 | 1,658 | 1,635 | 1,652 | +17 | +1% | 18,000 |
| 2024/12/11 | 1,664 | 1,668 | 1,626 | 1,635 | -31 | -1.9% | 36,900 |
| 2024/12/10 | 1,673 | 1,678 | 1,660 | 1,666 | +5 | +0.3% | 19,300 |
| 2024/12/09 | 1,670 | 1,670 | 1,652 | 1,661 | -9 | -0.5% | 15,300 |
| 2024/12/06 | 1,654 | 1,670 | 1,650 | 1,670 | +3 | +0.2% | 10,100 |
| 2024/12/05 | 1,662 | 1,667 | 1,642 | 1,667 | +19 | +1.2% | 28,200 |
| 2024/12/04 | 1,670 | 1,670 | 1,643 | 1,648 | -17 | -1% | 24,100 |
| 2024/12/03 | 1,671 | 1,677 | 1,654 | 1,665 | -12 | -0.7% | 28,500 |
| 2024/12/02 | 1,683 | 1,698 | 1,669 | 1,677 | -9 | -0.5% | 35,500 |
| 2024/11/29 | 1,696 | 1,696 | 1,683 | 1,686 | -18 | -1.1% | 16,300 |
| 2024/11/28 | 1,693 | 1,714 | 1,693 | 1,704 | +11 | +0.6% | 17,300 |
| 2024/11/27 | 1,730 | 1,730 | 1,691 | 1,693 | -22 | -1.3% | 23,000 |
| 2024/11/26 | 1,768 | 1,768 | 1,711 | 1,715 | -57 | -3.2% | 22,900 |
| 2024/11/25 | 1,799 | 1,803 | 1,771 | 1,772 | -7 | -0.4% | 15,100 |
| 2024/11/22 | 1,772 | 1,784 | 1,760 | 1,779 | +20 | +1.1% | 20,600 |
| 2024/11/21 | 1,741 | 1,759 | 1,735 | 1,759 | +20 | +1.2% | 6,900 |
| 2024/11/20 | 1,733 | 1,748 | 1,714 | 1,739 | +7 | +0.4% | 17,800 |
| 2024/11/19 | 1,743 | 1,748 | 1,731 | 1,732 | +1 | +0.1% | 12,100 |
| 2024/11/18 | 1,755 | 1,772 | 1,729 | 1,731 | -24 | -1.4% | 12,600 |
| 2024/11/15 | 1,780 | 1,780 | 1,755 | 1,755 | -3 | -0.2% | 15,400 |
| 2024/11/14 | 1,806 | 1,815 | 1,757 | 1,758 | -48 | -2.7% | 17,800 |
| 2024/11/13 | 1,785 | 1,826 | 1,785 | 1,806 | +22 | +1.2% | 22,500 |
| 2024/11/12 | 1,832 | 1,832 | 1,783 | 1,784 | -47 | -2.6% | 39,600 |
| 2024/11/11 | 1,854 | 1,871 | 1,830 | 1,831 | -37 | -2% | 19,000 |
| 2024/11/08 | 1,943 | 1,943 | 1,860 | 1,868 | -35 | -1.8% | 12,200 |
| 2024/11/07 | 1,900 | 1,921 | 1,883 | 1,903 | +3 | +0.2% | 10,500 |
| 2024/11/06 | 1,879 | 1,911 | 1,879 | 1,900 | +32 | +1.7% | 18,600 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「電気興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電気興 | 178,400円 | +14.3% | - | 3.36% | 40.98倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 帝通工 | 206,000円 | +8.4% | +28.3% | 4.85% | 11.42倍 | 0.71倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 双葉電 | 47,800円 | -11.3% | - | 2.09% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| テックポイント | 248,500円 | - | - | - | - | - |
|
- |
| 電子材料 | 152,000円 | +18.0% | +237.6% | 3.62% | 8.00倍 | 0.73倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
市場注目の銘柄
チャート関連のコラム
