ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/07 | 75 | 76 | 72 | 73 | -2 | -2.7% | 10,921,400 |
| 2019/02/06 | 75 | 77 | 75 | 75 | ±0 | ±0% | 5,240,000 |
| 2019/02/05 | 75 | 77 | 74 | 75 | +1 | +1.4% | 8,779,400 |
| 2019/02/04 | 74 | 75 | 72 | 74 | +1 | +1.4% | 6,543,100 |
| 2019/02/01 | 72 | 76 | 71 | 73 | +1 | +1.4% | 15,373,200 |
| 2019/01/31 | 72 | 74 | 70 | 72 | ±0 | ±0% | 14,371,200 |
| 2019/01/30 | 77 | 78 | 72 | 72 | -4 | -5.3% | 19,269,800 |
| 2019/01/29 | 78 | 79 | 75 | 76 | -3 | -3.8% | 20,944,300 |
| 2019/01/28 | 81 | 82 | 78 | 79 | -4 | -4.8% | 18,586,300 |
| 2019/01/25 | 89 | 90 | 82 | 83 | -7 | -7.8% | 44,510,700 |
| 2019/01/24 | 93 | 96 | 88 | 90 | -5 | -5.3% | 67,064,100 |
| 2019/01/23 | 85 | 96 | 84 | 95 | +15 | +18.8% | 95,974,500 |
| 2019/01/22 | 80 | 81 | 77 | 80 | ±0 | ±0% | 14,489,500 |
| 2019/01/21 | 83 | 84 | 80 | 80 | ±0 | ±0% | 12,011,500 |
| 2019/01/18 | 76 | 80 | 75 | 80 | +5 | +6.7% | 19,018,000 |
| 2019/01/17 | 77 | 78 | 74 | 75 | -1 | -1.3% | 12,251,900 |
| 2019/01/16 | 75 | 79 | 75 | 76 | +1 | +1.3% | 14,401,600 |
| 2019/01/15 | 74 | 75 | 73 | 75 | +1 | +1.4% | 8,287,200 |
| 2019/01/11 | 74 | 75 | 73 | 74 | ±0 | ±0% | 7,838,800 |
| 2019/01/10 | 71 | 77 | 71 | 74 | +3 | +4.2% | 29,747,000 |
| 2019/01/09 | 72 | 72 | 70 | 71 | ±0 | ±0% | 6,724,500 |
| 2019/01/08 | 73 | 74 | 70 | 71 | -1 | -1.4% | 9,767,600 |
| 2019/01/07 | 73 | 75 | 72 | 72 | +2 | +2.9% | 13,456,500 |
| 2019/01/04 | 66 | 72 | 66 | 70 | -2 | -2.8% | 19,380,800 |
| 2018/12/28 | 72 | 73 | 70 | 72 | ±0 | ±0% | 10,195,700 |
| 2018/12/27 | 75 | 76 | 71 | 72 | +4 | +5.9% | 23,983,700 |
| 2018/12/26 | 67 | 70 | 67 | 68 | +4 | +6.3% | 15,504,300 |
| 2018/12/25 | 66 | 67 | 62 | 64 | -8 | -11.1% | 44,371,900 |
| 2018/12/21 | 76 | 77 | 69 | 72 | -7 | -8.9% | 43,548,300 |
| 2018/12/20 | 84 | 84 | 77 | 79 | -5 | -6% | 57,102,700 |
| 2018/12/19 | 88 | 89 | 81 | 84 | +1 | +1.2% | 66,922,700 |
| 2018/12/18 | 82 | 92 | 78 | 83 | -3 | -3.5% | 176,345,400 |
| 2018/12/17 | 68 | 89 | 66 | 86 | +16 | +22.9% | 204,933,400 |
| 2018/12/14 | 65 | 76 | 62 | 70 | +18 | +34.6% | 222,767,400 |
| 2018/12/13 | 52 | 53 | 50 | 52 | ±0 | ±0% | 23,355,100 |
| 2018/12/12 | 54 | 54 | 51 | 52 | ±0 | ±0% | 16,434,800 |
| 2018/12/11 | 59 | 59 | 51 | 52 | -7 | -11.9% | 32,938,800 |
| 2018/12/10 | 61 | 62 | 58 | 59 | -7 | -10.6% | 26,968,400 |
| 2018/12/07 | 67 | 68 | 65 | 66 | -1 | -1.5% | 13,400,600 |
| 2018/12/06 | 67 | 68 | 67 | 67 | -1 | -1.5% | 10,854,900 |
| 2018/12/05 | 68 | 69 | 66 | 68 | -2 | -2.9% | 24,934,200 |
| 2018/12/04 | 72 | 72 | 70 | 70 | -2 | -2.8% | 9,762,900 |
| 2018/12/03 | 72 | 73 | 71 | 72 | +2 | +2.9% | 18,058,800 |
| 2018/11/30 | 72 | 73 | 70 | 70 | -3 | -4.1% | 11,581,300 |
| 2018/11/29 | 73 | 74 | 70 | 73 | +2 | +2.8% | 21,189,700 |
| 2018/11/28 | 70 | 74 | 69 | 71 | +1 | +1.4% | 27,203,700 |
| 2018/11/27 | 67 | 71 | 66 | 70 | +4 | +6.1% | 22,790,600 |
| 2018/11/26 | 68 | 69 | 65 | 66 | -3 | -4.3% | 32,547,600 |
| 2018/11/22 | 69 | 70 | 68 | 69 | ±0 | ±0% | 14,281,900 |
| 2018/11/21 | 68 | 75 | 68 | 69 | -1 | -1.4% | 28,392,600 |
1401～
1450
件表示中 / 2599件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 419,500円 | -1.3% | -0.9% | 3.58% | 10.54倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ＯＫＩ | 98,200円 | +9.0% | -20.7% | 3.05% | 8.96倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| マクセル | 170,400円 | -2.4% | -18.3% | 2.93% | 12.25倍 | 0.82倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ＩＤＥＣ | 246,300円 | -1.4% | -24.9% | 5.28% | 18.14倍 | 1.11倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム
