ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 21 | 21 | 19 | 19 | -1 | -5% | 114,357,800 |
| 2025/06/30 | 20 | 21 | 20 | 20 | ±0 | ±0% | 97,819,400 |
| 2025/06/27 | 20 | 21 | 19 | 20 | ±0 | ±0% | 80,870,000 |
| 2025/06/26 | 19 | 20 | 18 | 20 | +2 | +11.1% | 69,417,100 |
| 2025/06/25 | 18 | 19 | 18 | 18 | ±0 | ±0% | 74,684,400 |
| 2025/06/24 | 18 | 19 | 17 | 18 | ±0 | ±0% | 116,266,500 |
| 2025/06/23 | 18 | 18 | 17 | 18 | ±0 | ±0% | 119,615,100 |
| 2025/06/20 | 18 | 19 | 18 | 18 | ±0 | ±0% | 102,601,000 |
| 2025/06/19 | 17 | 18 | 17 | 18 | +1 | +5.9% | 121,730,500 |
| 2025/06/18 | 17 | 17 | 16 | 17 | ±0 | ±0% | 87,775,700 |
| 2025/06/17 | 16 | 17 | 16 | 17 | +1 | +6.3% | 103,438,600 |
| 2025/06/16 | 16 | 17 | 16 | 16 | ±0 | ±0% | 98,570,100 |
| 2025/06/13 | 16 | 17 | 16 | 16 | ±0 | ±0% | 95,215,500 |
| 2025/06/12 | 17 | 17 | 16 | 16 | -1 | -5.9% | 62,657,500 |
| 2025/06/11 | 16 | 17 | 16 | 17 | +1 | +6.3% | 89,508,600 |
| 2025/06/10 | 16 | 17 | 16 | 16 | ±0 | ±0% | 95,239,400 |
| 2025/06/09 | 17 | 17 | 15 | 16 | ±0 | ±0% | 94,523,100 |
| 2025/06/06 | 16 | 17 | 16 | 16 | -1 | -5.9% | 74,059,500 |
| 2025/06/05 | 16 | 17 | 16 | 17 | ±0 | ±0% | 68,053,900 |
| 2025/06/04 | 16 | 17 | 16 | 17 | +2 | +13.3% | 96,890,500 |
| 2025/06/03 | 16 | 17 | 15 | 15 | ±0 | ±0% | 108,322,100 |
| 2025/06/02 | 15 | 16 | 15 | 15 | -1 | -6.3% | 89,460,000 |
| 2025/05/30 | 16 | 16 | 15 | 16 | ±0 | ±0% | 56,747,400 |
| 2025/05/29 | 16 | 16 | 15 | 16 | ±0 | ±0% | 60,415,900 |
| 2025/05/28 | 16 | 17 | 15 | 16 | ±0 | ±0% | 92,874,200 |
| 2025/05/27 | 15 | 17 | 15 | 16 | ±0 | ±0% | 109,875,500 |
| 2025/05/26 | 16 | 17 | 15 | 16 | ±0 | ±0% | 124,384,600 |
| 2025/05/23 | 16 | 16 | 15 | 16 | ±0 | ±0% | 92,424,700 |
| 2025/05/22 | 16 | 16 | 15 | 16 | +1 | +6.7% | 85,950,600 |
| 2025/05/21 | 15 | 16 | 15 | 15 | ±0 | ±0% | 106,190,800 |
| 2025/05/20 | 15 | 16 | 15 | 15 | -1 | -6.3% | 102,474,300 |
| 2025/05/19 | 16 | 16 | 15 | 16 | +1 | +6.7% | 114,074,500 |
| 2025/05/16 | 16 | 17 | 15 | 15 | -1 | -6.3% | 101,970,500 |
| 2025/05/15 | 17 | 17 | 16 | 16 | -1 | -5.9% | 76,960,900 |
| 2025/05/14 | 17 | 18 | 17 | 17 | ±0 | ±0% | 97,373,000 |
| 2025/05/13 | 18 | 18 | 17 | 17 | ±0 | ±0% | 89,588,300 |
| 2025/05/12 | 17 | 17 | 16 | 17 | ±0 | ±0% | 117,532,600 |
| 2025/05/09 | 17 | 18 | 16 | 17 | ±0 | ±0% | 69,485,400 |
| 2025/05/08 | 17 | 17 | 16 | 17 | ±0 | ±0% | 77,740,400 |
| 2025/05/07 | 16 | 17 | 16 | 17 | ±0 | ±0% | 63,398,100 |
| 2025/05/02 | 17 | 17 | 16 | 17 | ±0 | ±0% | 79,167,700 |
| 2025/05/01 | 17 | 17 | 16 | 17 | ±0 | ±0% | 67,629,400 |
| 2025/04/30 | 17 | 17 | 16 | 17 | ±0 | ±0% | 80,415,300 |
| 2025/04/28 | 17 | 17 | 16 | 17 | ±0 | ±0% | 69,734,600 |
| 2025/04/25 | 16 | 17 | 16 | 17 | ±0 | ±0% | 68,411,200 |
| 2025/04/24 | 17 | 17 | 16 | 17 | ±0 | ±0% | 75,878,800 |
| 2025/04/23 | 17 | 17 | 16 | 17 | ±0 | ±0% | 9,236,900 |
| 2025/04/22 | 16 | 17 | 15 | 17 | ±0 | ±0% | 45,559,000 |
| 2025/04/21 | 17 | 17 | 15 | 17 | +1 | +6.3% | 101,385,900 |
| 2025/04/18 | 16 | 17 | 16 | 16 | ±0 | ±0% | 78,956,000 |
1～
50
件表示中 / 2759件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,900円 | -20.2% | - | 0.00% | - | -2.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 356,500円 | +7.6% | -3.1% | 4.21% | 8.68倍 | 0.78倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| エスペック | 312,000円 | +1.1% | +11.0% | 3.69% | 11.00倍 | 1.19倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
| 日信号 | 106,200円 | +1.1% | +0.1% | 4.05% | 8.83倍 | 0.66倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＩＤＥＣ | 225,500円 | +2.0% | +44.4% | 5.76% | 19.28倍 | 1.06倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム
