ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/27 | 38 | 39 | 38 | 39 | ±0 | ±0% | 4,353,800 |
2023/09/26 | 39 | 39 | 38 | 39 | ±0 | ±0% | 8,933,700 |
2023/09/25 | 40 | 40 | 38 | 39 | ±0 | ±0% | 7,894,100 |
2023/09/22 | 39 | 40 | 38 | 39 | +1 | +2.6% | 11,340,500 |
2023/09/21 | 39 | 40 | 38 | 38 | -2 | -5% | 15,498,300 |
2023/09/20 | 40 | 41 | 39 | 40 | ±0 | ±0% | 17,469,500 |
2023/09/19 | 39 | 40 | 38 | 40 | +2 | +5.3% | 12,656,600 |
2023/09/15 | 39 | 39 | 38 | 38 | ±0 | ±0% | 10,739,600 |
2023/09/14 | 38 | 39 | 38 | 38 | ±0 | ±0% | 8,869,400 |
2023/09/13 | 39 | 40 | 38 | 38 | -1 | -2.6% | 10,559,600 |
2023/09/12 | 39 | 40 | 39 | 39 | -1 | -2.5% | 8,307,800 |
2023/09/11 | 39 | 40 | 39 | 40 | ±0 | ±0% | 7,138,200 |
2023/09/08 | 39 | 40 | 39 | 40 | ±0 | ±0% | 8,548,100 |
2023/09/07 | 40 | 40 | 39 | 40 | ±0 | ±0% | 5,972,800 |
2023/09/06 | 39 | 40 | 39 | 40 | ±0 | ±0% | 9,734,300 |
2023/09/05 | 40 | 40 | 39 | 40 | +1 | +2.6% | 9,472,800 |
2023/09/04 | 40 | 40 | 39 | 39 | -1 | -2.5% | 13,668,900 |
2023/09/01 | 39 | 40 | 38 | 40 | +1 | +2.6% | 11,920,500 |
2023/08/31 | 39 | 39 | 38 | 39 | ±0 | ±0% | 8,025,000 |
2023/08/30 | 39 | 39 | 38 | 39 | +1 | +2.6% | 9,318,300 |
2023/08/29 | 38 | 39 | 37 | 38 | ±0 | ±0% | 20,716,700 |
2023/08/28 | 38 | 39 | 38 | 38 | -1 | -2.6% | 16,718,000 |
2023/08/25 | 39 | 40 | 38 | 39 | -1 | -2.5% | 5,316,300 |
2023/08/24 | 40 | 40 | 39 | 40 | +1 | +2.6% | 8,152,600 |
2023/08/23 | 39 | 39 | 37 | 39 | ±0 | ±0% | 6,919,600 |
2023/08/22 | 39 | 39 | 38 | 39 | +1 | +2.6% | 18,138,500 |
2023/08/21 | 37 | 39 | 36 | 38 | +1 | +2.7% | 25,336,100 |
2023/08/18 | 36 | 37 | 36 | 37 | +1 | +2.8% | 5,376,800 |
2023/08/17 | 37 | 38 | 36 | 36 | -1 | -2.7% | 11,246,300 |
2023/08/16 | 38 | 38 | 37 | 37 | -1 | -2.6% | 10,213,900 |
2023/08/15 | 38 | 39 | 38 | 38 | ±0 | ±0% | 20,400,000 |
2023/08/14 | 39 | 40 | 38 | 38 | -1 | -2.6% | 20,759,900 |
2023/08/10 | 40 | 40 | 39 | 39 | ±0 | ±0% | 7,162,000 |
2023/08/09 | 39 | 40 | 38 | 39 | -1 | -2.5% | 9,440,000 |
2023/08/08 | 39 | 40 | 39 | 40 | +1 | +2.6% | 4,110,200 |
2023/08/07 | 39 | 40 | 39 | 39 | -1 | -2.5% | 3,667,800 |
2023/08/04 | 39 | 40 | 39 | 40 | ±0 | ±0% | 4,048,500 |
2023/08/03 | 39 | 40 | 39 | 40 | +1 | +2.6% | 5,501,300 |
2023/08/02 | 40 | 40 | 38 | 39 | ±0 | ±0% | 22,275,100 |
2023/08/01 | 39 | 39 | 38 | 39 | ±0 | ±0% | 19,438,200 |
2023/07/31 | 39 | 39 | 38 | 39 | +1 | +2.6% | 7,746,500 |
2023/07/28 | 38 | 39 | 37 | 38 | -1 | -2.6% | 13,426,200 |
2023/07/27 | 38 | 39 | 38 | 39 | +1 | +2.6% | 3,635,000 |
2023/07/26 | 38 | 39 | 38 | 38 | ±0 | ±0% | 3,856,400 |
2023/07/25 | 39 | 39 | 38 | 38 | ±0 | ±0% | 5,491,000 |
2023/07/24 | 39 | 39 | 38 | 38 | ±0 | ±0% | 6,465,600 |
2023/07/21 | 38 | 39 | 38 | 38 | ±0 | ±0% | 6,608,600 |
2023/07/20 | 38 | 39 | 38 | 38 | ±0 | ±0% | 4,963,900 |
2023/07/19 | 38 | 40 | 38 | 38 | -1 | -2.6% | 9,003,600 |
2023/07/18 | 39 | 39 | 38 | 39 | +1 | +2.6% | 4,816,300 |
151~
200
件表示中 / 2480件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 1,800円 | -8.8% | - | 0.00% | - | 0.72倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
santecHD | 603,000円 | +6.0% | -4.2% | 1.66% | 18.18倍 | 4.00倍 |
|
光通信部品と光測定器が2本柱。光部品で波長モニターなど独自製品多い。23年春持株会社移行 |
エスペック | 300,500円 | +10.6% | +23.3% | 2.33% | 16.40倍 | 1.33倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
日信号 | 101,200円 | +11.2% | +15.0% | 2.87% | 13.43倍 | 0.70倍 |
|
鉄道、道路信号に強い3大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
日セラミ | 251,900円 | +6.3% | +3.5% | 3.97% | 15.07倍 | 1.16倍 |
|
赤外線センサーで国内9割、世界6割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
市場注目の銘柄
チャート関連のコラム