ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 22 | 22 | 21 | 21 | -1 | -4.5% | 28,002,000 |
| 2024/04/11 | 21 | 22 | 21 | 22 | ±0 | ±0% | 26,501,700 |
| 2024/04/10 | 22 | 22 | 21 | 22 | +1 | +4.8% | 28,580,700 |
| 2024/04/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 42,328,300 |
| 2024/04/08 | 22 | 22 | 21 | 21 | -1 | -4.5% | 41,658,900 |
| 2024/04/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 28,622,000 |
| 2024/04/04 | 23 | 23 | 22 | 22 | ±0 | ±0% | 26,113,200 |
| 2024/04/03 | 22 | 23 | 22 | 22 | ±0 | ±0% | 27,759,600 |
| 2024/04/02 | 23 | 23 | 22 | 22 | ±0 | ±0% | 36,150,400 |
| 2024/04/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 33,787,900 |
| 2024/03/29 | 23 | 23 | 22 | 22 | -2 | -8.3% | 9,283,700 |
| 2024/03/28 | 23 | 24 | 22 | 24 | +1 | +4.3% | 13,101,000 |
| 2024/03/27 | 23 | 24 | 22 | 23 | +1 | +4.5% | 21,688,100 |
| 2024/03/26 | 23 | 23 | 22 | 22 | -1 | -4.3% | 27,017,600 |
| 2024/03/25 | 22 | 23 | 22 | 23 | +1 | +4.5% | 30,965,400 |
| 2024/03/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 23,629,400 |
| 2024/03/21 | 22 | 22 | 21 | 22 | +1 | +4.8% | 22,574,200 |
| 2024/03/19 | 22 | 22 | 21 | 21 | ±0 | ±0% | 29,614,400 |
| 2024/03/18 | 22 | 22 | 21 | 21 | -1 | -4.5% | 32,418,900 |
| 2024/03/15 | 21 | 22 | 20 | 22 | +1 | +4.8% | 23,655,100 |
| 2024/03/14 | 21 | 22 | 20 | 21 | ±0 | ±0% | 27,218,400 |
| 2024/03/13 | 21 | 22 | 21 | 21 | ±0 | ±0% | 28,667,800 |
| 2024/03/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 20,994,000 |
| 2024/03/11 | 21 | 22 | 21 | 21 | ±0 | ±0% | 26,093,800 |
| 2024/03/08 | 21 | 22 | 20 | 21 | ±0 | ±0% | 25,532,300 |
| 2024/03/07 | 22 | 22 | 21 | 21 | -1 | -4.5% | 17,456,300 |
| 2024/03/06 | 21 | 22 | 20 | 22 | +1 | +4.8% | 23,786,500 |
| 2024/03/05 | 21 | 22 | 21 | 21 | -1 | -4.5% | 27,705,300 |
| 2024/03/04 | 22 | 22 | 21 | 22 | +1 | +4.8% | 28,304,300 |
| 2024/03/01 | 20 | 22 | 20 | 21 | ±0 | ±0% | 19,527,000 |
| 2024/02/29 | 23 | 24 | 21 | 21 | -2 | -8.7% | 44,007,700 |
| 2024/02/28 | 22 | 24 | 22 | 23 | +1 | +4.5% | 20,569,400 |
| 2024/02/27 | 23 | 23 | 22 | 22 | -1 | -4.3% | 21,625,200 |
| 2024/02/26 | 22 | 23 | 21 | 23 | +1 | +4.5% | 32,328,100 |
| 2024/02/22 | 21 | 22 | 21 | 22 | +1 | +4.8% | 14,229,200 |
| 2024/02/21 | 21 | 22 | 20 | 21 | ±0 | ±0% | 24,263,600 |
| 2024/02/20 | 20 | 22 | 20 | 21 | ±0 | ±0% | 26,831,100 |
| 2024/02/19 | 21 | 22 | 20 | 21 | +1 | +5% | 32,566,200 |
| 2024/02/16 | 20 | 21 | 20 | 20 | -1 | -4.8% | 18,379,300 |
| 2024/02/15 | 20 | 21 | 19 | 21 | +1 | +5% | 18,314,500 |
| 2024/02/14 | 20 | 21 | 19 | 20 | ±0 | ±0% | 29,792,600 |
| 2024/02/13 | 20 | 20 | 19 | 20 | ±0 | ±0% | 30,570,400 |
| 2024/02/09 | 20 | 21 | 19 | 20 | ±0 | ±0% | 25,281,700 |
| 2024/02/08 | 21 | 21 | 20 | 20 | ±0 | ±0% | 19,303,800 |
| 2024/02/07 | 21 | 21 | 20 | 20 | ±0 | ±0% | 28,082,400 |
| 2024/02/06 | 21 | 21 | 20 | 20 | ±0 | ±0% | 24,433,400 |
| 2024/02/05 | 20 | 21 | 20 | 20 | ±0 | ±0% | 15,465,300 |
| 2024/02/02 | 20 | 21 | 20 | 20 | ±0 | ±0% | 16,236,600 |
| 2024/02/01 | 20 | 21 | 20 | 20 | ±0 | ±0% | 15,348,300 |
| 2024/01/31 | 21 | 22 | 20 | 20 | -1 | -4.8% | 30,279,000 |
151～
200
件表示中 / 2612件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,900円 | -24.7% | - | 0.00% | - | 1.10倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 684,000円 | +16.6% | +2.2% | 2.05% | 19.15倍 | 4.04倍 |
|
光通信部品と光測定器が２本柱。光部品で波長モニターなど独自製品多い。２３年春持株会社移行 |
| ＯＫＩ | 93,500円 | +9.0% | -20.7% | 3.21% | 8.53倍 | 0.58倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 日セラミ | 265,900円 | +6.3% | +3.5% | 3.76% | 15.28倍 | 1.18倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| ホーチキ | 236,400円 | +1.6% | +0.2% | 2.45% | 10.31倍 | 1.08倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
