ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 16 | 16 | 15 | 15 | -1 | -6.3% | 18,591,800 |
| 2024/06/25 | 16 | 16 | 15 | 16 | ±0 | ±0% | 30,193,000 |
| 2024/06/24 | 16 | 16 | 15 | 16 | ±0 | ±0% | 29,602,300 |
| 2024/06/21 | 15 | 16 | 14 | 16 | +1 | +6.7% | 11,490,800 |
| 2024/06/20 | 16 | 16 | 14 | 15 | -1 | -6.3% | 31,418,100 |
| 2024/06/19 | 15 | 17 | 14 | 16 | +1 | +6.7% | 38,938,500 |
| 2024/06/18 | 14 | 15 | 14 | 15 | +1 | +7.1% | 37,194,300 |
| 2024/06/17 | 14 | 15 | 14 | 14 | ±0 | ±0% | 38,246,600 |
| 2024/06/14 | 14 | 15 | 13 | 14 | ±0 | ±0% | 40,157,400 |
| 2024/06/13 | 14 | 15 | 14 | 14 | ±0 | ±0% | 34,227,500 |
| 2024/06/12 | 14 | 15 | 14 | 14 | ±0 | ±0% | 33,822,500 |
| 2024/06/11 | 14 | 15 | 14 | 14 | ±0 | ±0% | 48,554,000 |
| 2024/06/10 | 14 | 15 | 14 | 14 | ±0 | ±0% | 48,465,800 |
| 2024/06/07 | 14 | 15 | 14 | 14 | ±0 | ±0% | 25,855,800 |
| 2024/06/06 | 15 | 16 | 14 | 14 | -1 | -6.7% | 28,023,800 |
| 2024/06/05 | 15 | 16 | 14 | 15 | ±0 | ±0% | 50,147,500 |
| 2024/06/04 | 16 | 16 | 15 | 15 | -1 | -6.3% | 44,148,800 |
| 2024/06/03 | 16 | 16 | 15 | 16 | +1 | +6.7% | 41,687,700 |
| 2024/05/31 | 16 | 16 | 15 | 15 | -1 | -6.3% | 20,431,800 |
| 2024/05/30 | 15 | 16 | 15 | 16 | ±0 | ±0% | 17,312,900 |
| 2024/05/29 | 16 | 16 | 15 | 16 | ±0 | ±0% | 37,082,600 |
| 2024/05/28 | 16 | 17 | 16 | 16 | ±0 | ±0% | 41,297,100 |
| 2024/05/27 | 17 | 18 | 16 | 16 | ±0 | ±0% | 35,586,900 |
| 2024/05/24 | 17 | 17 | 16 | 16 | -1 | -5.9% | 4,426,300 |
| 2024/05/23 | 17 | 17 | 15 | 17 | ±0 | ±0% | 35,850,600 |
| 2024/05/22 | 18 | 18 | 17 | 17 | -1 | -5.6% | 25,680,000 |
| 2024/05/21 | 18 | 18 | 17 | 18 | ±0 | ±0% | 36,905,800 |
| 2024/05/20 | 17 | 18 | 17 | 18 | ±0 | ±0% | 34,111,100 |
| 2024/05/17 | 18 | 19 | 17 | 18 | ±0 | ±0% | 34,993,300 |
| 2024/05/16 | 18 | 19 | 18 | 18 | -1 | -5.3% | 20,093,100 |
| 2024/05/15 | 18 | 19 | 18 | 19 | +1 | +5.6% | 22,318,800 |
| 2024/05/14 | 18 | 19 | 17 | 18 | ±0 | ±0% | 40,450,300 |
| 2024/05/13 | 18 | 19 | 18 | 18 | ±0 | ±0% | 43,215,700 |
| 2024/05/10 | 19 | 20 | 18 | 18 | -1 | -5.3% | 36,125,900 |
| 2024/05/09 | 19 | 20 | 19 | 19 | ±0 | ±0% | 17,748,400 |
| 2024/05/08 | 19 | 20 | 19 | 19 | -1 | -5% | 30,510,100 |
| 2024/05/07 | 20 | 21 | 19 | 20 | ±0 | ±0% | 36,387,000 |
| 2024/05/02 | 20 | 21 | 20 | 20 | -1 | -4.8% | 19,965,800 |
| 2024/05/01 | 20 | 21 | 20 | 21 | ±0 | ±0% | 30,033,200 |
| 2024/04/30 | 21 | 21 | 20 | 21 | +1 | +5% | 28,920,400 |
| 2024/04/26 | 20 | 21 | 19 | 20 | ±0 | ±0% | 18,930,900 |
| 2024/04/25 | 20 | 21 | 19 | 20 | ±0 | ±0% | 16,847,100 |
| 2024/04/24 | 20 | 20 | 19 | 20 | ±0 | ±0% | 32,834,300 |
| 2024/04/23 | 20 | 21 | 20 | 20 | ±0 | ±0% | 35,152,000 |
| 2024/04/22 | 20 | 21 | 20 | 20 | ±0 | ±0% | 34,103,400 |
| 2024/04/19 | 20 | 21 | 20 | 20 | -1 | -4.8% | 21,502,200 |
| 2024/04/18 | 21 | 22 | 20 | 21 | -1 | -4.5% | 25,049,400 |
| 2024/04/17 | 21 | 22 | 21 | 22 | +2 | +10% | 24,472,300 |
| 2024/04/16 | 21 | 22 | 20 | 20 | -1 | -4.8% | 47,644,100 |
| 2024/04/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 46,986,200 |
101～
150
件表示中 / 2612件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,900円 | -24.7% | - | 0.00% | - | 1.10倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 684,000円 | +16.6% | +2.2% | 2.05% | 19.15倍 | 4.04倍 |
|
光通信部品と光測定器が２本柱。光部品で波長モニターなど独自製品多い。２３年春持株会社移行 |
| ＯＫＩ | 93,500円 | +9.0% | -20.7% | 3.21% | 8.53倍 | 0.58倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 日セラミ | 265,900円 | +6.3% | +3.5% | 3.76% | 15.28倍 | 1.18倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| ホーチキ | 236,400円 | +1.6% | +0.2% | 2.45% | 10.31倍 | 1.08倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
