ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 21 | 22 | 20 | 21 | ±0 | ±0% | 30,368,400 |
| 2024/01/29 | 21 | 21 | 20 | 21 | ±0 | ±0% | 18,703,100 |
| 2024/01/26 | 21 | 22 | 20 | 21 | -1 | -4.5% | 18,574,200 |
| 2024/01/25 | 22 | 23 | 21 | 22 | ±0 | ±0% | 19,257,300 |
| 2024/01/24 | 23 | 23 | 22 | 22 | ±0 | ±0% | 16,317,300 |
| 2024/01/23 | 23 | 24 | 22 | 22 | -1 | -4.3% | 27,100,500 |
| 2024/01/22 | 23 | 23 | 22 | 23 | +1 | +4.5% | 21,053,800 |
| 2024/01/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 14,305,600 |
| 2024/01/18 | 23 | 23 | 22 | 22 | -1 | -4.3% | 14,550,200 |
| 2024/01/17 | 23 | 24 | 23 | 23 | -1 | -4.2% | 17,120,000 |
| 2024/01/16 | 23 | 24 | 23 | 24 | +1 | +4.3% | 22,233,300 |
| 2024/01/15 | 22 | 23 | 21 | 23 | +2 | +9.5% | 23,393,600 |
| 2024/01/12 | 21 | 22 | 20 | 21 | ±0 | ±0% | 21,028,600 |
| 2024/01/11 | 21 | 22 | 20 | 21 | +1 | +5% | 19,814,200 |
| 2024/01/10 | 21 | 21 | 20 | 20 | -1 | -4.8% | 22,475,500 |
| 2024/01/09 | 20 | 21 | 20 | 21 | +1 | +5% | 25,000,100 |
| 2024/01/05 | 21 | 21 | 20 | 20 | -1 | -4.8% | 14,709,100 |
| 2024/01/04 | 22 | 22 | 20 | 21 | ±0 | ±0% | 9,122,700 |
| 2023/12/29 | 22 | 22 | 20 | 21 | -2 | -8.7% | 22,760,700 |
| 2023/12/28 | 20 | 23 | 20 | 23 | +2 | +9.5% | 23,190,800 |
| 2023/12/27 | 18 | 21 | 18 | 21 | +3 | +16.7% | 17,192,000 |
| 2023/12/26 | 18 | 18 | 16 | 18 | ±0 | ±0% | 30,224,200 |
| 2023/12/25 | 19 | 20 | 18 | 18 | -2 | -10% | 46,594,000 |
| 2023/12/22 | 20 | 20 | 19 | 20 | ±0 | ±0% | 32,236,900 |
| 2023/12/21 | 20 | 21 | 20 | 20 | -1 | -4.8% | 39,616,100 |
| 2023/12/20 | 20 | 22 | 20 | 21 | ±0 | ±0% | 36,932,200 |
| 2023/12/19 | 21 | 21 | 20 | 21 | +1 | +5% | 13,820,900 |
| 2023/12/18 | 21 | 22 | 19 | 20 | -2 | -9.1% | 56,698,000 |
| 2023/12/15 | 23 | 24 | 22 | 22 | -1 | -4.3% | 41,054,500 |
| 2023/12/14 | 25 | 25 | 22 | 23 | -1 | -4.2% | 34,200,400 |
| 2023/12/13 | 24 | 25 | 24 | 24 | -1 | -4% | 20,840,700 |
| 2023/12/12 | 26 | 26 | 24 | 25 | ±0 | ±0% | 45,437,800 |
| 2023/12/11 | 25 | 26 | 25 | 25 | -2 | -7.4% | 52,507,700 |
| 2023/12/08 | 26 | 27 | 25 | 27 | +2 | +8% | 11,493,500 |
| 2023/12/07 | 27 | 28 | 25 | 25 | -3 | -10.7% | 41,510,600 |
| 2023/12/06 | 28 | 29 | 27 | 28 | ±0 | ±0% | 41,510,700 |
| 2023/12/05 | 29 | 29 | 28 | 28 | -1 | -3.4% | 17,691,800 |
| 2023/12/04 | 28 | 29 | 28 | 29 | ±0 | ±0% | 16,270,200 |
| 2023/12/01 | 29 | 29 | 28 | 29 | ±0 | ±0% | 32,306,900 |
| 2023/11/30 | 29 | 30 | 29 | 29 | -1 | -3.3% | 27,136,800 |
| 2023/11/29 | 30 | 31 | 28 | 30 | -1 | -3.2% | 26,896,000 |
| 2023/11/28 | 31 | 32 | 30 | 31 | -1 | -3.1% | 21,343,900 |
| 2023/11/27 | 33 | 34 | 31 | 32 | -1 | -3% | 26,424,000 |
| 2023/11/24 | 33 | 34 | 33 | 33 | -1 | -2.9% | 12,344,300 |
| 2023/11/22 | 33 | 35 | 33 | 34 | -1 | -2.9% | 16,607,600 |
| 2023/11/21 | 36 | 36 | 34 | 35 | -1 | -2.8% | 14,308,300 |
| 2023/11/20 | 35 | 36 | 34 | 36 | +1 | +2.9% | 14,363,800 |
| 2023/11/17 | 35 | 36 | 34 | 35 | ±0 | ±0% | 12,851,500 |
| 2023/11/16 | 34 | 36 | 33 | 35 | +1 | +2.9% | 16,304,600 |
| 2023/11/15 | 33 | 35 | 32 | 34 | +1 | +3% | 14,914,200 |
201～
250
件表示中 / 2612件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,900円 | -24.7% | - | 0.00% | - | 1.10倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 684,000円 | +16.6% | +2.2% | 2.05% | 19.15倍 | 4.04倍 |
|
光通信部品と光測定器が２本柱。光部品で波長モニターなど独自製品多い。２３年春持株会社移行 |
| ＯＫＩ | 93,500円 | +9.0% | -20.7% | 3.21% | 8.53倍 | 0.58倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 日セラミ | 265,900円 | +6.3% | +3.5% | 3.76% | 15.28倍 | 1.18倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| ホーチキ | 236,400円 | +1.6% | +0.2% | 2.45% | 10.31倍 | 1.08倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
