ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 16 | 17 | 16 | 16 | ±0 | ±0% | 41,297,100 |
| 2024/05/27 | 17 | 18 | 16 | 16 | ±0 | ±0% | 35,586,900 |
| 2024/05/24 | 17 | 17 | 16 | 16 | -1 | -5.9% | 4,426,300 |
| 2024/05/23 | 17 | 17 | 15 | 17 | ±0 | ±0% | 35,850,600 |
| 2024/05/22 | 18 | 18 | 17 | 17 | -1 | -5.6% | 25,680,000 |
| 2024/05/21 | 18 | 18 | 17 | 18 | ±0 | ±0% | 36,905,800 |
| 2024/05/20 | 17 | 18 | 17 | 18 | ±0 | ±0% | 34,111,100 |
| 2024/05/17 | 18 | 19 | 17 | 18 | ±0 | ±0% | 34,993,300 |
| 2024/05/16 | 18 | 19 | 18 | 18 | -1 | -5.3% | 20,093,100 |
| 2024/05/15 | 18 | 19 | 18 | 19 | +1 | +5.6% | 22,318,800 |
| 2024/05/14 | 18 | 19 | 17 | 18 | ±0 | ±0% | 40,450,300 |
| 2024/05/13 | 18 | 19 | 18 | 18 | ±0 | ±0% | 43,215,700 |
| 2024/05/10 | 19 | 20 | 18 | 18 | -1 | -5.3% | 36,125,900 |
| 2024/05/09 | 19 | 20 | 19 | 19 | ±0 | ±0% | 17,748,400 |
| 2024/05/08 | 19 | 20 | 19 | 19 | -1 | -5% | 30,510,100 |
| 2024/05/07 | 20 | 21 | 19 | 20 | ±0 | ±0% | 36,387,000 |
| 2024/05/02 | 20 | 21 | 20 | 20 | -1 | -4.8% | 19,965,800 |
| 2024/05/01 | 20 | 21 | 20 | 21 | ±0 | ±0% | 30,033,200 |
| 2024/04/30 | 21 | 21 | 20 | 21 | +1 | +5% | 28,920,400 |
| 2024/04/26 | 20 | 21 | 19 | 20 | ±0 | ±0% | 18,930,900 |
| 2024/04/25 | 20 | 21 | 19 | 20 | ±0 | ±0% | 16,847,100 |
| 2024/04/24 | 20 | 20 | 19 | 20 | ±0 | ±0% | 32,834,300 |
| 2024/04/23 | 20 | 21 | 20 | 20 | ±0 | ±0% | 35,152,000 |
| 2024/04/22 | 20 | 21 | 20 | 20 | ±0 | ±0% | 34,103,400 |
| 2024/04/19 | 20 | 21 | 20 | 20 | -1 | -4.8% | 21,502,200 |
| 2024/04/18 | 21 | 22 | 20 | 21 | -1 | -4.5% | 25,049,400 |
| 2024/04/17 | 21 | 22 | 21 | 22 | +2 | +10% | 24,472,300 |
| 2024/04/16 | 21 | 22 | 20 | 20 | -1 | -4.8% | 47,644,100 |
| 2024/04/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 46,986,200 |
| 2024/04/12 | 22 | 22 | 21 | 21 | -1 | -4.5% | 28,002,000 |
| 2024/04/11 | 21 | 22 | 21 | 22 | ±0 | ±0% | 26,501,700 |
| 2024/04/10 | 22 | 22 | 21 | 22 | +1 | +4.8% | 28,580,700 |
| 2024/04/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 42,328,300 |
| 2024/04/08 | 22 | 22 | 21 | 21 | -1 | -4.5% | 41,658,900 |
| 2024/04/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 28,622,000 |
| 2024/04/04 | 23 | 23 | 22 | 22 | ±0 | ±0% | 26,113,200 |
| 2024/04/03 | 22 | 23 | 22 | 22 | ±0 | ±0% | 27,759,600 |
| 2024/04/02 | 23 | 23 | 22 | 22 | ±0 | ±0% | 36,150,400 |
| 2024/04/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 33,787,900 |
| 2024/03/29 | 23 | 23 | 22 | 22 | -2 | -8.3% | 9,283,700 |
| 2024/03/28 | 23 | 24 | 22 | 24 | +1 | +4.3% | 13,101,000 |
| 2024/03/27 | 23 | 24 | 22 | 23 | +1 | +4.5% | 21,688,100 |
| 2024/03/26 | 23 | 23 | 22 | 22 | -1 | -4.3% | 27,017,600 |
| 2024/03/25 | 22 | 23 | 22 | 23 | +1 | +4.5% | 30,965,400 |
| 2024/03/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 23,629,400 |
| 2024/03/21 | 22 | 22 | 21 | 22 | +1 | +4.8% | 22,574,200 |
| 2024/03/19 | 22 | 22 | 21 | 21 | ±0 | ±0% | 29,614,400 |
| 2024/03/18 | 22 | 22 | 21 | 21 | -1 | -4.5% | 32,418,900 |
| 2024/03/15 | 21 | 22 | 20 | 22 | +1 | +4.8% | 23,655,100 |
| 2024/03/14 | 21 | 22 | 20 | 21 | ±0 | ±0% | 27,218,400 |
301～
350
件表示中 / 2791件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| オプテックスＧ | 187,200円 | +4.3% | -4.5% | 2.67% | 11.30倍 | 1.30倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| イリソ電子 | 286,400円 | -2.4% | -1.9% | 3.84% | 15.68倍 | 0.87倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 山一電 | 314,500円 | +4.6% | +2.7% | 2.86% | 10.52倍 | 1.46倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
| 精工技研 | 729,000円 | +10.1% | +4.1% | 1.03% | 28.23倍 | 2.32倍 |
|
光通信部品、自動車部品用金型が主柱。携帯電話用のレンズ、子会社で自動車用センサーも |
市場注目の銘柄
チャート関連のコラム
