ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/10 | 34 | 34 | 32 | 33 | -1 | -2.9% | 25,100,000 |
| 2023/11/09 | 34 | 35 | 34 | 34 | ±0 | ±0% | 12,891,600 |
| 2023/11/08 | 35 | 36 | 34 | 34 | -2 | -5.6% | 21,079,400 |
| 2023/11/07 | 35 | 37 | 35 | 36 | ±0 | ±0% | 28,188,900 |
| 2023/11/06 | 36 | 37 | 35 | 36 | ±0 | ±0% | 28,911,300 |
| 2023/11/02 | 36 | 37 | 35 | 36 | ±0 | ±0% | 11,664,900 |
| 2023/11/01 | 37 | 38 | 36 | 36 | -1 | -2.7% | 11,278,200 |
| 2023/10/31 | 37 | 38 | 36 | 37 | ±0 | ±0% | 23,120,600 |
| 2023/10/30 | 37 | 38 | 37 | 37 | -1 | -2.6% | 28,118,100 |
| 2023/10/27 | 38 | 39 | 38 | 38 | -1 | -2.6% | 10,072,300 |
| 2023/10/26 | 38 | 39 | 37 | 39 | +1 | +2.6% | 29,242,400 |
| 2023/10/25 | 39 | 40 | 38 | 38 | -1 | -2.6% | 25,914,700 |
| 2023/10/24 | 39 | 39 | 38 | 39 | ±0 | ±0% | 11,595,700 |
| 2023/10/23 | 38 | 39 | 37 | 39 | +1 | +2.6% | 14,800,300 |
| 2023/10/20 | 38 | 39 | 37 | 38 | -1 | -2.6% | 14,992,200 |
| 2023/10/19 | 37 | 39 | 37 | 39 | +1 | +2.6% | 28,950,900 |
| 2023/10/18 | 37 | 38 | 37 | 38 | +1 | +2.7% | 14,102,100 |
| 2023/10/17 | 37 | 38 | 36 | 37 | +1 | +2.8% | 18,408,900 |
| 2023/10/16 | 36 | 37 | 36 | 36 | ±0 | ±0% | 27,024,400 |
| 2023/10/13 | 36 | 37 | 36 | 36 | ±0 | ±0% | 25,721,500 |
| 2023/10/12 | 36 | 37 | 36 | 36 | ±0 | ±0% | 13,054,000 |
| 2023/10/11 | 36 | 37 | 36 | 36 | ±0 | ±0% | 15,831,800 |
| 2023/10/10 | 37 | 37 | 36 | 36 | -1 | -2.7% | 8,757,800 |
| 2023/10/06 | 36 | 38 | 36 | 37 | ±0 | ±0% | 12,152,800 |
| 2023/10/05 | 36 | 37 | 36 | 37 | +1 | +2.8% | 7,882,600 |
| 2023/10/04 | 37 | 38 | 36 | 36 | -1 | -2.7% | 12,780,000 |
| 2023/10/03 | 37 | 38 | 37 | 37 | ±0 | ±0% | 20,056,700 |
| 2023/10/02 | 38 | 39 | 37 | 37 | -1 | -2.6% | 20,649,900 |
| 2023/09/29 | 39 | 40 | 38 | 38 | ±0 | ±0% | 7,795,300 |
| 2023/09/28 | 38 | 39 | 38 | 38 | -1 | -2.6% | 8,088,900 |
| 2023/09/27 | 38 | 39 | 38 | 39 | ±0 | ±0% | 4,353,800 |
| 2023/09/26 | 39 | 39 | 38 | 39 | ±0 | ±0% | 8,933,700 |
| 2023/09/25 | 40 | 40 | 38 | 39 | ±0 | ±0% | 7,894,100 |
| 2023/09/22 | 39 | 40 | 38 | 39 | +1 | +2.6% | 11,340,500 |
| 2023/09/21 | 39 | 40 | 38 | 38 | -2 | -5% | 15,498,300 |
| 2023/09/20 | 40 | 41 | 39 | 40 | ±0 | ±0% | 17,469,500 |
| 2023/09/19 | 39 | 40 | 38 | 40 | +2 | +5.3% | 12,656,600 |
| 2023/09/15 | 39 | 39 | 38 | 38 | ±0 | ±0% | 10,739,600 |
| 2023/09/14 | 38 | 39 | 38 | 38 | ±0 | ±0% | 8,869,400 |
| 2023/09/13 | 39 | 40 | 38 | 38 | -1 | -2.6% | 10,559,600 |
| 2023/09/12 | 39 | 40 | 39 | 39 | -1 | -2.5% | 8,307,800 |
| 2023/09/11 | 39 | 40 | 39 | 40 | ±0 | ±0% | 7,138,200 |
| 2023/09/08 | 39 | 40 | 39 | 40 | ±0 | ±0% | 8,548,100 |
| 2023/09/07 | 40 | 40 | 39 | 40 | ±0 | ±0% | 5,972,800 |
| 2023/09/06 | 39 | 40 | 39 | 40 | ±0 | ±0% | 9,734,300 |
| 2023/09/05 | 40 | 40 | 39 | 40 | +1 | +2.6% | 9,472,800 |
| 2023/09/04 | 40 | 40 | 39 | 39 | -1 | -2.5% | 13,668,900 |
| 2023/09/01 | 39 | 40 | 38 | 40 | +1 | +2.6% | 11,920,500 |
| 2023/08/31 | 39 | 39 | 38 | 39 | ±0 | ±0% | 8,025,000 |
| 2023/08/30 | 39 | 39 | 38 | 39 | +1 | +2.6% | 9,318,300 |
401～
450
件表示中 / 2760件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,900円 | -20.2% | - | 0.00% | - | -2.41倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| エスペック | 311,500円 | +1.1% | +11.0% | 3.69% | 10.99倍 | 1.20倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
| ＯＢＡＲＡ－Ｇ | 354,500円 | +7.6% | -3.1% | 4.23% | 8.63倍 | 0.77倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 104,200円 | +1.1% | +0.1% | 4.13% | 8.67倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＩＤＥＣ | 224,800円 | +2.0% | +44.4% | 5.78% | 19.22倍 | 1.05倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム
