ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 39 | 39 | 38 | 38 | -1 | -2.6% | 7,732,900 |
| 2023/04/05 | 40 | 41 | 39 | 39 | -2 | -4.9% | 8,508,300 |
| 2023/04/04 | 41 | 42 | 40 | 41 | ±0 | ±0% | 6,274,200 |
| 2023/04/03 | 40 | 42 | 40 | 41 | +1 | +2.5% | 7,719,500 |
| 2023/03/31 | 41 | 42 | 40 | 40 | -1 | -2.4% | 4,894,100 |
| 2023/03/30 | 41 | 43 | 41 | 41 | +1 | +2.5% | 8,802,900 |
| 2023/03/29 | 40 | 40 | 39 | 40 | ±0 | ±0% | 2,393,700 |
| 2023/03/28 | 39 | 40 | 39 | 40 | +2 | +5.3% | 3,592,100 |
| 2023/03/27 | 39 | 40 | 38 | 38 | -1 | -2.6% | 5,451,600 |
| 2023/03/24 | 39 | 39 | 38 | 39 | ±0 | ±0% | 7,249,200 |
| 2023/03/23 | 38 | 39 | 38 | 39 | ±0 | ±0% | 10,924,900 |
| 2023/03/22 | 39 | 39 | 38 | 39 | +1 | +2.6% | 12,721,100 |
| 2023/03/20 | 39 | 39 | 38 | 38 | -1 | -2.6% | 10,968,500 |
| 2023/03/17 | 38 | 39 | 38 | 39 | +1 | +2.6% | 17,730,800 |
| 2023/03/16 | 38 | 39 | 38 | 38 | -1 | -2.6% | 8,583,000 |
| 2023/03/15 | 39 | 40 | 38 | 39 | ±0 | ±0% | 8,469,400 |
| 2023/03/14 | 39 | 40 | 38 | 39 | -1 | -2.5% | 8,187,500 |
| 2023/03/13 | 40 | 40 | 39 | 40 | ±0 | ±0% | 9,167,000 |
| 2023/03/10 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,057,000 |
| 2023/03/09 | 41 | 42 | 40 | 40 | -1 | -2.4% | 10,068,200 |
| 2023/03/08 | 41 | 42 | 41 | 41 | -1 | -2.4% | 5,056,500 |
| 2023/03/07 | 41 | 42 | 41 | 42 | +1 | +2.4% | 4,258,800 |
| 2023/03/06 | 42 | 42 | 41 | 41 | -1 | -2.4% | 4,213,500 |
| 2023/03/03 | 41 | 42 | 40 | 42 | +2 | +5% | 6,958,000 |
| 2023/03/02 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,935,700 |
| 2023/03/01 | 40 | 41 | 40 | 41 | ±0 | ±0% | 6,755,300 |
| 2023/02/28 | 41 | 41 | 40 | 41 | +1 | +2.5% | 4,204,100 |
| 2023/02/27 | 40 | 41 | 40 | 40 | -1 | -2.4% | 5,919,000 |
| 2023/02/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,124,700 |
| 2023/02/22 | 41 | 42 | 40 | 40 | -1 | -2.4% | 9,037,900 |
| 2023/02/21 | 42 | 42 | 41 | 41 | -1 | -2.4% | 7,049,600 |
| 2023/02/20 | 43 | 43 | 42 | 42 | -2 | -4.5% | 9,876,600 |
| 2023/02/17 | 43 | 44 | 43 | 44 | +1 | +2.3% | 4,419,900 |
| 2023/02/16 | 44 | 44 | 43 | 43 | ±0 | ±0% | 6,461,700 |
| 2023/02/15 | 44 | 44 | 43 | 43 | -1 | -2.3% | 5,078,000 |
| 2023/02/14 | 42 | 44 | 42 | 44 | +2 | +4.8% | 11,229,900 |
| 2023/02/13 | 43 | 44 | 42 | 42 | -1 | -2.3% | 11,825,800 |
| 2023/02/10 | 44 | 45 | 43 | 43 | -2 | -4.4% | 7,177,100 |
| 2023/02/09 | 44 | 45 | 44 | 45 | ±0 | ±0% | 9,225,500 |
| 2023/02/08 | 46 | 46 | 43 | 45 | -1 | -2.2% | 12,767,200 |
| 2023/02/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 7,247,900 |
| 2023/02/06 | 47 | 47 | 46 | 47 | +1 | +2.2% | 6,683,700 |
| 2023/02/03 | 46 | 47 | 46 | 46 | ±0 | ±0% | 9,823,300 |
| 2023/02/02 | 45 | 46 | 44 | 46 | +1 | +2.2% | 9,354,100 |
| 2023/02/01 | 44 | 45 | 44 | 45 | +1 | +2.3% | 8,005,700 |
| 2023/01/31 | 44 | 44 | 43 | 44 | ±0 | ±0% | 5,922,600 |
| 2023/01/30 | 44 | 44 | 43 | 44 | +1 | +2.3% | 7,258,000 |
| 2023/01/27 | 43 | 44 | 43 | 43 | ±0 | ±0% | 6,134,500 |
| 2023/01/26 | 44 | 45 | 43 | 43 | -1 | -2.3% | 10,058,000 |
| 2023/01/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 7,808,600 |
401～
450
件表示中 / 2612件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 2,000円 | -24.7% | - | 0.00% | - | 1.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 665,000円 | +16.6% | +2.2% | 2.11% | 18.62倍 | 3.93倍 |
|
光通信部品と光測定器が２本柱。光部品で波長モニターなど独自製品多い。２３年春持株会社移行 |
| ＯＫＩ | 95,000円 | +9.0% | -20.7% | 3.16% | 8.67倍 | 0.59倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 日セラミ | 266,100円 | +6.3% | +3.5% | 3.76% | 15.29倍 | 1.18倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| ホーチキ | 236,800円 | +1.6% | +0.2% | 2.45% | 10.33倍 | 1.08倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
