ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 39 | 40 | 39 | 39 | ±0 | ±0% | 5,515,000 |
| 2023/05/22 | 39 | 40 | 39 | 39 | -1 | -2.5% | 3,531,400 |
| 2023/05/19 | 40 | 40 | 39 | 40 | ±0 | ±0% | 5,624,200 |
| 2023/05/18 | 40 | 40 | 39 | 40 | +1 | +2.6% | 14,076,200 |
| 2023/05/17 | 40 | 40 | 39 | 39 | ±0 | ±0% | 16,849,700 |
| 2023/05/16 | 40 | 40 | 39 | 39 | -1 | -2.5% | 4,484,800 |
| 2023/05/15 | 40 | 40 | 39 | 40 | -1 | -2.4% | 5,904,100 |
| 2023/05/12 | 40 | 41 | 40 | 41 | +1 | +2.5% | 6,837,900 |
| 2023/05/11 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,060,400 |
| 2023/05/10 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,918,800 |
| 2023/05/09 | 40 | 41 | 40 | 40 | ±0 | ±0% | 7,428,100 |
| 2023/05/08 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,091,000 |
| 2023/05/02 | 41 | 42 | 41 | 41 | ±0 | ±0% | 6,515,200 |
| 2023/05/01 | 41 | 42 | 41 | 41 | ±0 | ±0% | 4,251,100 |
| 2023/04/28 | 42 | 43 | 41 | 41 | -1 | -2.4% | 7,787,400 |
| 2023/04/27 | 41 | 42 | 40 | 42 | +1 | +2.4% | 7,168,700 |
| 2023/04/26 | 42 | 42 | 40 | 41 | -1 | -2.4% | 9,252,500 |
| 2023/04/25 | 42 | 43 | 42 | 42 | ±0 | ±0% | 6,819,800 |
| 2023/04/24 | 42 | 43 | 42 | 42 | ±0 | ±0% | 6,870,100 |
| 2023/04/21 | 44 | 44 | 42 | 42 | -2 | -4.5% | 23,011,100 |
| 2023/04/20 | 46 | 47 | 44 | 44 | -3 | -6.4% | 13,007,100 |
| 2023/04/19 | 46 | 47 | 46 | 47 | -1 | -2.1% | 17,128,400 |
| 2023/04/18 | 47 | 48 | 46 | 48 | +2 | +4.3% | 7,682,200 |
| 2023/04/17 | 48 | 48 | 46 | 46 | -3 | -6.1% | 8,808,600 |
| 2023/04/14 | 49 | 50 | 48 | 49 | -1 | -2% | 11,667,800 |
| 2023/04/13 | 46 | 50 | 45 | 50 | +4 | +8.7% | 17,030,500 |
| 2023/04/12 | 48 | 48 | 44 | 46 | -2 | -4.2% | 19,815,800 |
| 2023/04/11 | 50 | 56 | 46 | 48 | +2 | +4.3% | 58,338,500 |
| 2023/04/10 | 40 | 49 | 40 | 46 | +8 | +21.1% | 32,949,000 |
| 2023/04/07 | 39 | 39 | 38 | 38 | ±0 | ±0% | 6,751,500 |
| 2023/04/06 | 39 | 39 | 38 | 38 | -1 | -2.6% | 7,732,900 |
| 2023/04/05 | 40 | 41 | 39 | 39 | -2 | -4.9% | 8,508,300 |
| 2023/04/04 | 41 | 42 | 40 | 41 | ±0 | ±0% | 6,274,200 |
| 2023/04/03 | 40 | 42 | 40 | 41 | +1 | +2.5% | 7,719,500 |
| 2023/03/31 | 41 | 42 | 40 | 40 | -1 | -2.4% | 4,894,100 |
| 2023/03/30 | 41 | 43 | 41 | 41 | +1 | +2.5% | 8,802,900 |
| 2023/03/29 | 40 | 40 | 39 | 40 | ±0 | ±0% | 2,393,700 |
| 2023/03/28 | 39 | 40 | 39 | 40 | +2 | +5.3% | 3,592,100 |
| 2023/03/27 | 39 | 40 | 38 | 38 | -1 | -2.6% | 5,451,600 |
| 2023/03/24 | 39 | 39 | 38 | 39 | ±0 | ±0% | 7,249,200 |
| 2023/03/23 | 38 | 39 | 38 | 39 | ±0 | ±0% | 10,924,900 |
| 2023/03/22 | 39 | 39 | 38 | 39 | +1 | +2.6% | 12,721,100 |
| 2023/03/20 | 39 | 39 | 38 | 38 | -1 | -2.6% | 10,968,500 |
| 2023/03/17 | 38 | 39 | 38 | 39 | +1 | +2.6% | 17,730,800 |
| 2023/03/16 | 38 | 39 | 38 | 38 | -1 | -2.6% | 8,583,000 |
| 2023/03/15 | 39 | 40 | 38 | 39 | ±0 | ±0% | 8,469,400 |
| 2023/03/14 | 39 | 40 | 38 | 39 | -1 | -2.5% | 8,187,500 |
| 2023/03/13 | 40 | 40 | 39 | 40 | ±0 | ±0% | 9,167,000 |
| 2023/03/10 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,057,000 |
| 2023/03/09 | 41 | 42 | 40 | 40 | -1 | -2.4% | 10,068,200 |
551～
600
件表示中 / 2792件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| イリソ電子 | 284,900円 | -2.4% | -1.9% | 3.86% | 15.60倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 山一電 | 307,500円 | +4.6% | +2.7% | 2.93% | 10.29倍 | 1.43倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
| デンヨー | 302,000円 | +1.8% | -3.8% | 2.65% | 12.11倍 | 0.80倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| 大崎電 | 126,100円 | +0.9% | +5.8% | 2.78% | 15.63倍 | 1.08倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
市場注目の銘柄
チャート関連のコラム
