ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 39 | 39 | 38 | 38 | -1 | -2.6% | 7,732,900 |
| 2023/04/05 | 40 | 41 | 39 | 39 | -2 | -4.9% | 8,508,300 |
| 2023/04/04 | 41 | 42 | 40 | 41 | ±0 | ±0% | 6,274,200 |
| 2023/04/03 | 40 | 42 | 40 | 41 | +1 | +2.5% | 7,719,500 |
| 2023/03/31 | 41 | 42 | 40 | 40 | -1 | -2.4% | 4,894,100 |
| 2023/03/30 | 41 | 43 | 41 | 41 | +1 | +2.5% | 8,802,900 |
| 2023/03/29 | 40 | 40 | 39 | 40 | ±0 | ±0% | 2,393,700 |
| 2023/03/28 | 39 | 40 | 39 | 40 | +2 | +5.3% | 3,592,100 |
| 2023/03/27 | 39 | 40 | 38 | 38 | -1 | -2.6% | 5,451,600 |
| 2023/03/24 | 39 | 39 | 38 | 39 | ±0 | ±0% | 7,249,200 |
| 2023/03/23 | 38 | 39 | 38 | 39 | ±0 | ±0% | 10,924,900 |
| 2023/03/22 | 39 | 39 | 38 | 39 | +1 | +2.6% | 12,721,100 |
| 2023/03/20 | 39 | 39 | 38 | 38 | -1 | -2.6% | 10,968,500 |
| 2023/03/17 | 38 | 39 | 38 | 39 | +1 | +2.6% | 17,730,800 |
| 2023/03/16 | 38 | 39 | 38 | 38 | -1 | -2.6% | 8,583,000 |
| 2023/03/15 | 39 | 40 | 38 | 39 | ±0 | ±0% | 8,469,400 |
| 2023/03/14 | 39 | 40 | 38 | 39 | -1 | -2.5% | 8,187,500 |
| 2023/03/13 | 40 | 40 | 39 | 40 | ±0 | ±0% | 9,167,000 |
| 2023/03/10 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,057,000 |
| 2023/03/09 | 41 | 42 | 40 | 40 | -1 | -2.4% | 10,068,200 |
| 2023/03/08 | 41 | 42 | 41 | 41 | -1 | -2.4% | 5,056,500 |
| 2023/03/07 | 41 | 42 | 41 | 42 | +1 | +2.4% | 4,258,800 |
| 2023/03/06 | 42 | 42 | 41 | 41 | -1 | -2.4% | 4,213,500 |
| 2023/03/03 | 41 | 42 | 40 | 42 | +2 | +5% | 6,958,000 |
| 2023/03/02 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,935,700 |
| 2023/03/01 | 40 | 41 | 40 | 41 | ±0 | ±0% | 6,755,300 |
| 2023/02/28 | 41 | 41 | 40 | 41 | +1 | +2.5% | 4,204,100 |
| 2023/02/27 | 40 | 41 | 40 | 40 | -1 | -2.4% | 5,919,000 |
| 2023/02/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,124,700 |
| 2023/02/22 | 41 | 42 | 40 | 40 | -1 | -2.4% | 9,037,900 |
| 2023/02/21 | 42 | 42 | 41 | 41 | -1 | -2.4% | 7,049,600 |
| 2023/02/20 | 43 | 43 | 42 | 42 | -2 | -4.5% | 9,876,600 |
| 2023/02/17 | 43 | 44 | 43 | 44 | +1 | +2.3% | 4,419,900 |
| 2023/02/16 | 44 | 44 | 43 | 43 | ±0 | ±0% | 6,461,700 |
| 2023/02/15 | 44 | 44 | 43 | 43 | -1 | -2.3% | 5,078,000 |
| 2023/02/14 | 42 | 44 | 42 | 44 | +2 | +4.8% | 11,229,900 |
| 2023/02/13 | 43 | 44 | 42 | 42 | -1 | -2.3% | 11,825,800 |
| 2023/02/10 | 44 | 45 | 43 | 43 | -2 | -4.4% | 7,177,100 |
| 2023/02/09 | 44 | 45 | 44 | 45 | ±0 | ±0% | 9,225,500 |
| 2023/02/08 | 46 | 46 | 43 | 45 | -1 | -2.2% | 12,767,200 |
| 2023/02/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 7,247,900 |
| 2023/02/06 | 47 | 47 | 46 | 47 | +1 | +2.2% | 6,683,700 |
| 2023/02/03 | 46 | 47 | 46 | 46 | ±0 | ±0% | 9,823,300 |
| 2023/02/02 | 45 | 46 | 44 | 46 | +1 | +2.2% | 9,354,100 |
| 2023/02/01 | 44 | 45 | 44 | 45 | +1 | +2.3% | 8,005,700 |
| 2023/01/31 | 44 | 44 | 43 | 44 | ±0 | ±0% | 5,922,600 |
| 2023/01/30 | 44 | 44 | 43 | 44 | +1 | +2.3% | 7,258,000 |
| 2023/01/27 | 43 | 44 | 43 | 43 | ±0 | ±0% | 6,134,500 |
| 2023/01/26 | 44 | 45 | 43 | 43 | -1 | -2.3% | 10,058,000 |
| 2023/01/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 7,808,600 |
551～
600
件表示中 / 2762件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| 日信号 | 107,900円 | +1.1% | +0.1% | 3.99% | 8.97倍 | 0.66倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＩＤＥＣ | 225,000円 | +2.0% | +44.4% | 5.78% | 19.23倍 | 1.05倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| イリソ電子 | 282,300円 | -2.4% | -1.9% | 3.90% | 15.45倍 | 0.85倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 湖北工業 | 249,300円 | +12.5% | -7.9% | 1.20% | 21.48倍 | 2.76倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
市場注目の銘柄
チャート関連のコラム
