ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/05 | 65 | 65 | 63 | 65 | +1 | +1.6% | 3,520,300 |
| 2022/08/04 | 64 | 65 | 63 | 64 | +1 | +1.6% | 6,011,200 |
| 2022/08/03 | 63 | 64 | 63 | 63 | ±0 | ±0% | 2,862,800 |
| 2022/08/02 | 65 | 65 | 62 | 63 | -2 | -3.1% | 7,540,500 |
| 2022/08/01 | 64 | 65 | 64 | 65 | +1 | +1.6% | 2,840,500 |
| 2022/07/29 | 65 | 65 | 64 | 64 | ±0 | ±0% | 2,739,800 |
| 2022/07/28 | 66 | 66 | 64 | 64 | -2 | -3% | 4,647,900 |
| 2022/07/27 | 66 | 66 | 65 | 66 | +1 | +1.5% | 2,543,200 |
| 2022/07/26 | 66 | 67 | 65 | 65 | -1 | -1.5% | 3,849,700 |
| 2022/07/25 | 68 | 68 | 66 | 66 | -2 | -2.9% | 4,806,400 |
| 2022/07/22 | 68 | 68 | 67 | 68 | ±0 | ±0% | 4,803,200 |
| 2022/07/21 | 67 | 68 | 66 | 68 | +1 | +1.5% | 5,200,400 |
| 2022/07/20 | 66 | 67 | 66 | 67 | +1 | +1.5% | 3,700,000 |
| 2022/07/19 | 66 | 66 | 65 | 66 | ±0 | ±0% | 3,586,000 |
| 2022/07/15 | 65 | 66 | 64 | 66 | +1 | +1.5% | 6,064,600 |
| 2022/07/14 | 66 | 67 | 65 | 65 | -1 | -1.5% | 6,681,000 |
| 2022/07/13 | 67 | 68 | 66 | 66 | ±0 | ±0% | 3,521,700 |
| 2022/07/12 | 69 | 69 | 66 | 66 | -3 | -4.3% | 5,252,400 |
| 2022/07/11 | 67 | 69 | 66 | 69 | +3 | +4.5% | 5,753,000 |
| 2022/07/08 | 67 | 68 | 66 | 66 | -1 | -1.5% | 6,468,700 |
| 2022/07/07 | 68 | 68 | 66 | 67 | ±0 | ±0% | 6,637,800 |
| 2022/07/06 | 67 | 69 | 67 | 67 | -1 | -1.5% | 5,285,300 |
| 2022/07/05 | 68 | 69 | 67 | 68 | +1 | +1.5% | 7,685,100 |
| 2022/07/04 | 69 | 69 | 67 | 67 | -1 | -1.5% | 6,157,000 |
| 2022/07/01 | 69 | 70 | 68 | 68 | -1 | -1.4% | 6,273,400 |
| 2022/06/30 | 70 | 71 | 69 | 69 | -2 | -2.8% | 7,999,200 |
| 2022/06/29 | 71 | 72 | 70 | 71 | ±0 | ±0% | 22,868,200 |
| 2022/06/28 | 69 | 71 | 69 | 71 | +1 | +1.4% | 5,801,600 |
| 2022/06/27 | 68 | 70 | 68 | 70 | +3 | +4.5% | 8,811,900 |
| 2022/06/24 | 68 | 69 | 66 | 67 | -1 | -1.5% | 21,667,700 |
| 2022/06/23 | 71 | 71 | 68 | 68 | -1 | -1.4% | 9,505,800 |
| 2022/06/22 | 71 | 72 | 68 | 69 | -1 | -1.4% | 22,765,700 |
| 2022/06/21 | 70 | 70 | 67 | 70 | ±0 | ±0% | 7,853,300 |
| 2022/06/20 | 72 | 75 | 69 | 70 | -2 | -2.8% | 14,292,100 |
| 2022/06/17 | 69 | 73 | 67 | 72 | +4 | +5.9% | 30,334,000 |
| 2022/06/16 | 65 | 68 | 64 | 68 | +4 | +6.3% | 7,191,800 |
| 2022/06/15 | 66 | 67 | 64 | 64 | -2 | -3% | 20,227,700 |
| 2022/06/14 | 66 | 67 | 64 | 66 | -1 | -1.5% | 7,460,000 |
| 2022/06/13 | 66 | 68 | 65 | 67 | ±0 | ±0% | 22,270,500 |
| 2022/06/10 | 69 | 69 | 66 | 67 | -2 | -2.9% | 5,128,900 |
| 2022/06/09 | 69 | 70 | 67 | 69 | ±0 | ±0% | 7,067,400 |
| 2022/06/08 | 70 | 70 | 68 | 69 | +1 | +1.5% | 21,010,100 |
| 2022/06/07 | 70 | 70 | 68 | 68 | -1 | -1.4% | 21,280,500 |
| 2022/06/06 | 68 | 69 | 67 | 69 | +1 | +1.5% | 21,196,000 |
| 2022/06/03 | 67 | 68 | 66 | 68 | +1 | +1.5% | 8,761,600 |
| 2022/06/02 | 66 | 67 | 65 | 67 | +1 | +1.5% | 6,406,900 |
| 2022/06/01 | 65 | 66 | 64 | 66 | +1 | +1.5% | 4,554,900 |
| 2022/05/31 | 66 | 67 | 65 | 65 | -1 | -1.5% | 21,239,100 |
| 2022/05/30 | 63 | 66 | 63 | 66 | +3 | +4.8% | 27,775,200 |
| 2022/05/27 | 62 | 63 | 61 | 63 | +1 | +1.6% | 16,349,200 |
551～
600
件表示中 / 2599件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 419,500円 | -1.3% | -0.9% | 3.58% | 10.54倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ＯＫＩ | 98,200円 | +9.0% | -20.7% | 3.05% | 8.96倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| マクセル | 170,400円 | -2.4% | -18.3% | 2.93% | 12.25倍 | 0.82倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ＩＤＥＣ | 246,300円 | -1.4% | -24.9% | 5.28% | 18.14倍 | 1.11倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム
