ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/09 | 41 | 42 | 40 | 40 | -1 | -2.4% | 10,068,200 |
| 2023/03/08 | 41 | 42 | 41 | 41 | -1 | -2.4% | 5,056,500 |
| 2023/03/07 | 41 | 42 | 41 | 42 | +1 | +2.4% | 4,258,800 |
| 2023/03/06 | 42 | 42 | 41 | 41 | -1 | -2.4% | 4,213,500 |
| 2023/03/03 | 41 | 42 | 40 | 42 | +2 | +5% | 6,958,000 |
| 2023/03/02 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,935,700 |
| 2023/03/01 | 40 | 41 | 40 | 41 | ±0 | ±0% | 6,755,300 |
| 2023/02/28 | 41 | 41 | 40 | 41 | +1 | +2.5% | 4,204,100 |
| 2023/02/27 | 40 | 41 | 40 | 40 | -1 | -2.4% | 5,919,000 |
| 2023/02/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,124,700 |
| 2023/02/22 | 41 | 42 | 40 | 40 | -1 | -2.4% | 9,037,900 |
| 2023/02/21 | 42 | 42 | 41 | 41 | -1 | -2.4% | 7,049,600 |
| 2023/02/20 | 43 | 43 | 42 | 42 | -2 | -4.5% | 9,876,600 |
| 2023/02/17 | 43 | 44 | 43 | 44 | +1 | +2.3% | 4,419,900 |
| 2023/02/16 | 44 | 44 | 43 | 43 | ±0 | ±0% | 6,461,700 |
| 2023/02/15 | 44 | 44 | 43 | 43 | -1 | -2.3% | 5,078,000 |
| 2023/02/14 | 42 | 44 | 42 | 44 | +2 | +4.8% | 11,229,900 |
| 2023/02/13 | 43 | 44 | 42 | 42 | -1 | -2.3% | 11,825,800 |
| 2023/02/10 | 44 | 45 | 43 | 43 | -2 | -4.4% | 7,177,100 |
| 2023/02/09 | 44 | 45 | 44 | 45 | ±0 | ±0% | 9,225,500 |
| 2023/02/08 | 46 | 46 | 43 | 45 | -1 | -2.2% | 12,767,200 |
| 2023/02/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 7,247,900 |
| 2023/02/06 | 47 | 47 | 46 | 47 | +1 | +2.2% | 6,683,700 |
| 2023/02/03 | 46 | 47 | 46 | 46 | ±0 | ±0% | 9,823,300 |
| 2023/02/02 | 45 | 46 | 44 | 46 | +1 | +2.2% | 9,354,100 |
| 2023/02/01 | 44 | 45 | 44 | 45 | +1 | +2.3% | 8,005,700 |
| 2023/01/31 | 44 | 44 | 43 | 44 | ±0 | ±0% | 5,922,600 |
| 2023/01/30 | 44 | 44 | 43 | 44 | +1 | +2.3% | 7,258,000 |
| 2023/01/27 | 43 | 44 | 43 | 43 | ±0 | ±0% | 6,134,500 |
| 2023/01/26 | 44 | 45 | 43 | 43 | -1 | -2.3% | 10,058,000 |
| 2023/01/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 7,808,600 |
| 2023/01/24 | 44 | 44 | 43 | 43 | -1 | -2.3% | 9,559,100 |
| 2023/01/23 | 43 | 44 | 42 | 44 | +1 | +2.3% | 7,100,700 |
| 2023/01/20 | 42 | 43 | 42 | 43 | +1 | +2.4% | 5,604,000 |
| 2023/01/19 | 43 | 43 | 42 | 42 | -1 | -2.3% | 9,552,900 |
| 2023/01/18 | 41 | 43 | 41 | 43 | +2 | +4.9% | 8,734,700 |
| 2023/01/17 | 41 | 41 | 40 | 41 | +1 | +2.5% | 7,946,200 |
| 2023/01/16 | 41 | 42 | 40 | 40 | -1 | -2.4% | 9,488,800 |
| 2023/01/13 | 42 | 42 | 40 | 41 | -1 | -2.4% | 8,330,700 |
| 2023/01/12 | 43 | 44 | 42 | 42 | -2 | -4.5% | 6,803,900 |
| 2023/01/11 | 41 | 44 | 40 | 44 | +4 | +10% | 13,298,900 |
| 2023/01/10 | 41 | 41 | 40 | 40 | ±0 | ±0% | 11,309,400 |
| 2023/01/06 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,246,900 |
| 2023/01/05 | 39 | 41 | 39 | 40 | ±0 | ±0% | 9,992,200 |
| 2023/01/04 | 39 | 40 | 38 | 40 | +2 | +5.3% | 9,166,400 |
| 2022/12/30 | 39 | 39 | 38 | 38 | ±0 | ±0% | 2,768,300 |
| 2022/12/29 | 38 | 39 | 38 | 38 | -1 | -2.6% | 8,148,700 |
| 2022/12/28 | 40 | 42 | 39 | 39 | ±0 | ±0% | 15,945,200 |
| 2022/12/27 | 39 | 40 | 38 | 39 | ±0 | ±0% | 18,629,900 |
| 2022/12/26 | 38 | 39 | 38 | 39 | ±0 | ±0% | 16,495,800 |
601～
650
件表示中 / 2793件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| オプテックスＧ | 192,100円 | +4.3% | -4.5% | 2.60% | 11.60倍 | 1.33倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 湖北工業 | 278,500円 | +9.0% | -13.2% | 1.08% | 28.43倍 | 3.56倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| イリソ電子 | 284,500円 | -2.4% | -1.9% | 3.87% | 15.57倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 山一電 | 306,500円 | +4.6% | +2.7% | 2.94% | 10.25倍 | 1.43倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
