ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 38 | 39 | 38 | 39 | +1 | +2.6% | 8,778,700 |
2022/01/14 | 38 | 38 | 36 | 38 | +1 | +2.7% | 20,886,800 |
2022/01/13 | 39 | 40 | 37 | 37 | -1 | -2.6% | 17,227,900 |
2022/01/12 | 38 | 38 | 37 | 38 | +1 | +2.7% | 6,823,500 |
2022/01/11 | 37 | 38 | 36 | 37 | +1 | +2.8% | 6,640,700 |
2022/01/07 | 37 | 38 | 36 | 36 | ±0 | ±0% | 25,037,100 |
2022/01/06 | 37 | 38 | 36 | 36 | -2 | -5.3% | 9,891,800 |
2022/01/05 | 37 | 38 | 36 | 38 | +1 | +2.7% | 8,840,000 |
2022/01/04 | 36 | 37 | 36 | 37 | +1 | +2.8% | 18,222,500 |
2021/12/30 | 36 | 36 | 35 | 36 | ±0 | ±0% | 4,461,500 |
2021/12/29 | 36 | 36 | 35 | 36 | +1 | +2.9% | 6,893,200 |
2021/12/28 | 35 | 36 | 35 | 35 | -1 | -2.8% | 13,629,500 |
2021/12/27 | 36 | 37 | 35 | 36 | -1 | -2.7% | 34,297,700 |
2021/12/24 | 36 | 37 | 35 | 37 | +1 | +2.8% | 36,729,400 |
2021/12/23 | 36 | 37 | 36 | 36 | ±0 | ±0% | 16,186,200 |
2021/12/22 | 36 | 37 | 35 | 36 | ±0 | ±0% | 33,272,100 |
2021/12/21 | 37 | 37 | 36 | 36 | ±0 | ±0% | 12,383,400 |
2021/12/20 | 37 | 38 | 36 | 36 | -2 | -5.3% | 16,874,300 |
2021/12/17 | 37 | 38 | 37 | 38 | +1 | +2.7% | 14,832,400 |
2021/12/16 | 37 | 38 | 36 | 37 | ±0 | ±0% | 19,614,100 |
2021/12/15 | 36 | 37 | 36 | 37 | +1 | +2.8% | 16,929,300 |
2021/12/14 | 37 | 38 | 36 | 36 | -2 | -5.3% | 17,445,200 |
2021/12/13 | 37 | 38 | 37 | 38 | +1 | +2.7% | 13,903,200 |
2021/12/10 | 38 | 38 | 36 | 37 | ±0 | ±0% | 23,422,100 |
2021/12/09 | 37 | 38 | 37 | 37 | -1 | -2.6% | 34,251,800 |
2021/12/08 | 37 | 38 | 36 | 38 | ±0 | ±0% | 16,994,300 |
2021/12/07 | 35 | 38 | 35 | 38 | +3 | +8.6% | 18,324,100 |
2021/12/06 | 36 | 36 | 35 | 35 | -1 | -2.8% | 10,404,900 |
2021/12/03 | 37 | 37 | 35 | 36 | -1 | -2.7% | 14,718,200 |
2021/12/02 | 38 | 38 | 37 | 37 | ±0 | ±0% | 11,347,700 |
2021/12/01 | 38 | 38 | 37 | 37 | ±0 | ±0% | 10,157,600 |
2021/11/30 | 37 | 38 | 37 | 37 | ±0 | ±0% | 9,576,100 |
2021/11/29 | 37 | 38 | 37 | 37 | ±0 | ±0% | 28,476,300 |
2021/11/26 | 38 | 39 | 37 | 37 | -1 | -2.6% | 16,952,900 |
2021/11/25 | 39 | 39 | 38 | 38 | ±0 | ±0% | 17,032,900 |
2021/11/24 | 39 | 40 | 38 | 38 | -2 | -5% | 21,426,000 |
2021/11/22 | 39 | 40 | 39 | 40 | ±0 | ±0% | 28,028,400 |
2021/11/19 | 39 | 40 | 39 | 40 | ±0 | ±0% | 16,437,600 |
2021/11/18 | 39 | 40 | 38 | 40 | +1 | +2.6% | 29,954,400 |
2021/11/17 | 40 | 40 | 39 | 39 | -1 | -2.5% | 30,760,600 |
2021/11/16 | 38 | 40 | 38 | 40 | +2 | +5.3% | 28,443,700 |
2021/11/15 | 39 | 39 | 37 | 38 | ±0 | ±0% | 17,580,700 |
2021/11/12 | 38 | 39 | 37 | 38 | +1 | +2.7% | 20,550,000 |
2021/11/11 | 37 | 38 | 36 | 37 | +1 | +2.8% | 14,250,900 |
2021/11/10 | 36 | 38 | 36 | 36 | ±0 | ±0% | 17,702,700 |
2021/11/09 | 36 | 36 | 35 | 36 | +1 | +2.9% | 14,483,600 |
2021/11/08 | 34 | 35 | 34 | 35 | +1 | +2.9% | 10,031,500 |
2021/11/05 | 35 | 35 | 34 | 34 | -1 | -2.9% | 9,549,500 |
2021/11/04 | 35 | 35 | 34 | 35 | +1 | +2.9% | 10,107,200 |
2021/11/02 | 35 | 35 | 34 | 34 | -1 | -2.9% | 7,630,000 |
701~
750
件表示中 / 2613件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 2,000円 | -24.7% | - | 0.00% | - | 1.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
マクセル | 166,700円 | -2.4% | -18.3% | 3.00% | 11.98倍 | 0.80倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。23年全固体電池量産開始 |
santecHD | 665,000円 | +16.6% | +2.2% | 2.11% | 18.62倍 | 3.93倍 |
|
光通信部品と光測定器が2本柱。光部品で波長モニターなど独自製品多い。23年春持株会社移行 |
日セラミ | 266,100円 | +6.3% | +3.5% | 3.76% | 15.30倍 | 1.18倍 |
|
赤外線センサーで国内9割、世界6割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
ホーチキ | 236,800円 | +1.6% | +0.2% | 2.45% | 10.33倍 | 1.09倍 |
|
日本初の火災報知器メーカー。防災関連2位。ALSOKと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム