ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/29 | 33 | 34 | 33 | 34 | ±0 | ±0% | 7,990,600 |
2021/07/28 | 33 | 34 | 33 | 34 | ±0 | ±0% | 9,079,100 |
2021/07/27 | 33 | 34 | 33 | 34 | +1 | +3% | 7,963,300 |
2021/07/26 | 33 | 34 | 32 | 33 | ±0 | ±0% | 11,182,900 |
2021/07/21 | 34 | 34 | 33 | 33 | -1 | -2.9% | 11,806,700 |
2021/07/20 | 33 | 34 | 33 | 34 | ±0 | ±0% | 13,030,400 |
2021/07/19 | 33 | 34 | 33 | 34 | ±0 | ±0% | 13,010,700 |
2021/07/16 | 34 | 35 | 33 | 34 | ±0 | ±0% | 26,582,000 |
2021/07/15 | 34 | 35 | 34 | 34 | ±0 | ±0% | 20,196,300 |
2021/07/14 | 35 | 36 | 34 | 34 | -2 | -5.6% | 12,125,000 |
2021/07/13 | 35 | 36 | 34 | 36 | +1 | +2.9% | 13,281,900 |
2021/07/12 | 35 | 36 | 34 | 35 | ±0 | ±0% | 23,795,600 |
2021/07/09 | 35 | 35 | 34 | 35 | ±0 | ±0% | 20,122,100 |
2021/07/08 | 36 | 37 | 35 | 35 | -2 | -5.4% | 18,743,200 |
2021/07/07 | 37 | 38 | 36 | 37 | ±0 | ±0% | 14,552,100 |
2021/07/06 | 37 | 38 | 37 | 37 | -1 | -2.6% | 10,667,400 |
2021/07/05 | 37 | 38 | 37 | 38 | +1 | +2.7% | 13,082,100 |
2021/07/02 | 38 | 39 | 36 | 37 | -1 | -2.6% | 23,050,400 |
2021/07/01 | 39 | 39 | 38 | 38 | ±0 | ±0% | 6,690,000 |
2021/06/30 | 38 | 39 | 38 | 38 | ±0 | ±0% | 7,931,100 |
2021/06/29 | 39 | 39 | 38 | 38 | -1 | -2.6% | 7,112,400 |
2021/06/28 | 39 | 39 | 38 | 39 | +1 | +2.6% | 7,443,100 |
2021/06/25 | 38 | 39 | 38 | 38 | ±0 | ±0% | 8,327,000 |
2021/06/24 | 38 | 39 | 38 | 38 | -1 | -2.6% | 9,135,300 |
2021/06/23 | 39 | 39 | 38 | 39 | ±0 | ±0% | 7,999,500 |
2021/06/22 | 38 | 39 | 38 | 39 | +1 | +2.6% | 9,529,500 |
2021/06/21 | 39 | 39 | 38 | 38 | -1 | -2.6% | 12,055,500 |
2021/06/18 | 40 | 40 | 39 | 39 | ±0 | ±0% | 8,795,900 |
2021/06/17 | 39 | 40 | 39 | 39 | -1 | -2.5% | 6,775,400 |
2021/06/16 | 40 | 41 | 39 | 40 | ±0 | ±0% | 8,174,100 |
2021/06/15 | 41 | 41 | 40 | 40 | ±0 | ±0% | 7,049,800 |
2021/06/14 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,778,000 |
2021/06/11 | 40 | 41 | 40 | 40 | -1 | -2.4% | 7,030,000 |
2021/06/10 | 41 | 41 | 40 | 41 | +1 | +2.5% | 7,652,700 |
2021/06/09 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,280,600 |
2021/06/08 | 41 | 41 | 40 | 40 | ±0 | ±0% | 6,843,100 |
2021/06/07 | 41 | 42 | 40 | 40 | -1 | -2.4% | 7,294,600 |
2021/06/04 | 40 | 42 | 40 | 41 | +1 | +2.5% | 8,719,100 |
2021/06/03 | 41 | 41 | 40 | 40 | -1 | -2.4% | 7,641,400 |
2021/06/02 | 40 | 41 | 39 | 41 | +1 | +2.5% | 8,490,500 |
2021/06/01 | 40 | 41 | 39 | 40 | ±0 | ±0% | 10,996,100 |
2021/05/31 | 41 | 41 | 39 | 40 | ±0 | ±0% | 6,050,000 |
2021/05/28 | 41 | 41 | 39 | 40 | ±0 | ±0% | 9,948,500 |
2021/05/27 | 41 | 41 | 40 | 40 | ±0 | ±0% | 6,551,800 |
2021/05/26 | 40 | 41 | 39 | 40 | +1 | +2.6% | 6,610,600 |
2021/05/25 | 39 | 40 | 39 | 39 | ±0 | ±0% | 6,377,400 |
2021/05/24 | 40 | 41 | 39 | 39 | -1 | -2.5% | 12,969,600 |
2021/05/21 | 41 | 41 | 40 | 40 | ±0 | ±0% | 7,096,800 |
2021/05/20 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,929,300 |
2021/05/19 | 41 | 42 | 40 | 41 | -1 | -2.4% | 14,312,500 |
801~
850
件表示中 / 2599件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
OBARA-G | 419,500円 | -1.3% | -0.9% | 3.58% | 10.54倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
OKI | 98,200円 | +9.0% | -20.7% | 3.05% | 8.96倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ATM、EMSの4本柱。社会インフラシステム育成 |
マクセル | 170,400円 | -2.4% | -18.3% | 2.93% | 12.25倍 | 0.82倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。23年全固体電池量産開始 |
IDEC | 246,300円 | -1.4% | -24.9% | 5.28% | 18.14倍 | 1.11倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム