ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/19 | 35 | 36 | 34 | 35 | ±0 | ±0% | 6,963,000 |
2021/08/18 | 35 | 36 | 34 | 35 | ±0 | ±0% | 8,584,500 |
2021/08/17 | 37 | 37 | 35 | 35 | -1 | -2.8% | 9,694,800 |
2021/08/16 | 37 | 37 | 36 | 36 | -1 | -2.7% | 5,616,800 |
2021/08/13 | 35 | 37 | 35 | 37 | +2 | +5.7% | 7,468,900 |
2021/08/12 | 36 | 37 | 35 | 35 | -2 | -5.4% | 6,483,400 |
2021/08/11 | 35 | 38 | 35 | 37 | +3 | +8.8% | 21,359,900 |
2021/08/10 | 35 | 36 | 34 | 34 | -1 | -2.9% | 8,054,700 |
2021/08/06 | 33 | 36 | 32 | 35 | +2 | +6.1% | 15,206,300 |
2021/08/05 | 34 | 34 | 32 | 33 | -1 | -2.9% | 17,333,000 |
2021/08/04 | 35 | 36 | 34 | 34 | -1 | -2.9% | 7,933,900 |
2021/08/03 | 35 | 36 | 34 | 35 | ±0 | ±0% | 15,638,500 |
2021/08/02 | 35 | 35 | 34 | 35 | ±0 | ±0% | 7,271,200 |
2021/07/30 | 34 | 35 | 33 | 35 | +1 | +2.9% | 12,130,000 |
2021/07/29 | 33 | 34 | 33 | 34 | ±0 | ±0% | 7,990,600 |
2021/07/28 | 33 | 34 | 33 | 34 | ±0 | ±0% | 9,079,100 |
2021/07/27 | 33 | 34 | 33 | 34 | +1 | +3% | 7,963,300 |
2021/07/26 | 33 | 34 | 32 | 33 | ±0 | ±0% | 11,182,900 |
2021/07/21 | 34 | 34 | 33 | 33 | -1 | -2.9% | 11,806,700 |
2021/07/20 | 33 | 34 | 33 | 34 | ±0 | ±0% | 13,030,400 |
2021/07/19 | 33 | 34 | 33 | 34 | ±0 | ±0% | 13,010,700 |
2021/07/16 | 34 | 35 | 33 | 34 | ±0 | ±0% | 26,582,000 |
2021/07/15 | 34 | 35 | 34 | 34 | ±0 | ±0% | 20,196,300 |
2021/07/14 | 35 | 36 | 34 | 34 | -2 | -5.6% | 12,125,000 |
2021/07/13 | 35 | 36 | 34 | 36 | +1 | +2.9% | 13,281,900 |
2021/07/12 | 35 | 36 | 34 | 35 | ±0 | ±0% | 23,795,600 |
2021/07/09 | 35 | 35 | 34 | 35 | ±0 | ±0% | 20,122,100 |
2021/07/08 | 36 | 37 | 35 | 35 | -2 | -5.4% | 18,743,200 |
2021/07/07 | 37 | 38 | 36 | 37 | ±0 | ±0% | 14,552,100 |
2021/07/06 | 37 | 38 | 37 | 37 | -1 | -2.6% | 10,667,400 |
2021/07/05 | 37 | 38 | 37 | 38 | +1 | +2.7% | 13,082,100 |
2021/07/02 | 38 | 39 | 36 | 37 | -1 | -2.6% | 23,050,400 |
2021/07/01 | 39 | 39 | 38 | 38 | ±0 | ±0% | 6,690,000 |
2021/06/30 | 38 | 39 | 38 | 38 | ±0 | ±0% | 7,931,100 |
2021/06/29 | 39 | 39 | 38 | 38 | -1 | -2.6% | 7,112,400 |
2021/06/28 | 39 | 39 | 38 | 39 | +1 | +2.6% | 7,443,100 |
2021/06/25 | 38 | 39 | 38 | 38 | ±0 | ±0% | 8,327,000 |
2021/06/24 | 38 | 39 | 38 | 38 | -1 | -2.6% | 9,135,300 |
2021/06/23 | 39 | 39 | 38 | 39 | ±0 | ±0% | 7,999,500 |
2021/06/22 | 38 | 39 | 38 | 39 | +1 | +2.6% | 9,529,500 |
2021/06/21 | 39 | 39 | 38 | 38 | -1 | -2.6% | 12,055,500 |
2021/06/18 | 40 | 40 | 39 | 39 | ±0 | ±0% | 8,795,900 |
2021/06/17 | 39 | 40 | 39 | 39 | -1 | -2.5% | 6,775,400 |
2021/06/16 | 40 | 41 | 39 | 40 | ±0 | ±0% | 8,174,100 |
2021/06/15 | 41 | 41 | 40 | 40 | ±0 | ±0% | 7,049,800 |
2021/06/14 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,778,000 |
2021/06/11 | 40 | 41 | 40 | 40 | -1 | -2.4% | 7,030,000 |
2021/06/10 | 41 | 41 | 40 | 41 | +1 | +2.5% | 7,652,700 |
2021/06/09 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,280,600 |
2021/06/08 | 41 | 41 | 40 | 40 | ±0 | ±0% | 6,843,100 |
801~
850
件表示中 / 2613件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 2,000円 | -24.7% | - | 0.00% | - | 1.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
マクセル | 166,700円 | -2.4% | -18.3% | 3.00% | 11.98倍 | 0.80倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。23年全固体電池量産開始 |
santecHD | 665,000円 | +16.6% | +2.2% | 2.11% | 18.62倍 | 3.93倍 |
|
光通信部品と光測定器が2本柱。光部品で波長モニターなど独自製品多い。23年春持株会社移行 |
日セラミ | 266,100円 | +6.3% | +3.5% | 3.76% | 15.30倍 | 1.18倍 |
|
赤外線センサーで国内9割、世界6割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
ホーチキ | 236,800円 | +1.6% | +0.2% | 2.45% | 10.33倍 | 1.09倍 |
|
日本初の火災報知器メーカー。防災関連2位。ALSOKと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム