ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/07 | 46 | 47 | 45 | 46 | +1 | +2.2% | 8,468,700 |
2021/01/06 | 44 | 46 | 44 | 45 | +1 | +2.3% | 4,810,100 |
2021/01/05 | 43 | 45 | 43 | 44 | +1 | +2.3% | 6,691,100 |
2021/01/04 | 45 | 45 | 42 | 43 | -2 | -4.4% | 9,408,900 |
2020/12/30 | 46 | 46 | 45 | 45 | -1 | -2.2% | 2,186,000 |
2020/12/29 | 45 | 46 | 45 | 46 | +1 | +2.2% | 3,132,700 |
2020/12/28 | 45 | 46 | 44 | 45 | ±0 | ±0% | 15,912,000 |
2020/12/25 | 46 | 46 | 45 | 45 | -1 | -2.2% | 15,284,000 |
2020/12/24 | 46 | 46 | 45 | 46 | ±0 | ±0% | 11,301,000 |
2020/12/23 | 46 | 47 | 46 | 46 | ±0 | ±0% | 8,943,700 |
2020/12/22 | 49 | 49 | 46 | 46 | -2 | -4.2% | 7,393,600 |
2020/12/21 | 49 | 49 | 48 | 48 | ±0 | ±0% | 5,563,000 |
2020/12/18 | 49 | 49 | 48 | 48 | ±0 | ±0% | 4,218,600 |
2020/12/17 | 49 | 50 | 48 | 48 | -1 | -2% | 4,017,700 |
2020/12/16 | 50 | 50 | 48 | 49 | -1 | -2% | 7,048,500 |
2020/12/15 | 50 | 50 | 49 | 50 | ±0 | ±0% | 2,643,900 |
2020/12/14 | 50 | 50 | 49 | 50 | ±0 | ±0% | 2,600,200 |
2020/12/11 | 51 | 51 | 49 | 50 | -1 | -2% | 5,046,900 |
2020/12/10 | 50 | 51 | 49 | 51 | +1 | +2% | 4,093,200 |
2020/12/09 | 50 | 51 | 49 | 50 | ±0 | ±0% | 3,697,400 |
2020/12/08 | 50 | 51 | 49 | 50 | ±0 | ±0% | 6,128,100 |
2020/12/07 | 51 | 52 | 50 | 50 | -2 | -3.8% | 2,962,800 |
2020/12/04 | 52 | 52 | 51 | 52 | ±0 | ±0% | 2,319,000 |
2020/12/03 | 51 | 52 | 50 | 52 | +1 | +2% | 3,347,900 |
2020/12/02 | 51 | 52 | 50 | 51 | ±0 | ±0% | 4,126,300 |
2020/12/01 | 51 | 51 | 50 | 51 | +1 | +2% | 2,902,200 |
2020/11/30 | 51 | 52 | 50 | 50 | ±0 | ±0% | 5,408,300 |
2020/11/27 | 50 | 51 | 49 | 50 | -1 | -2% | 6,416,100 |
2020/11/26 | 50 | 51 | 49 | 51 | +1 | +2% | 3,302,300 |
2020/11/25 | 50 | 51 | 49 | 50 | ±0 | ±0% | 6,221,500 |
2020/11/24 | 51 | 51 | 50 | 50 | ±0 | ±0% | 3,298,500 |
2020/11/20 | 51 | 51 | 50 | 50 | -1 | -2% | 2,060,200 |
2020/11/19 | 50 | 51 | 49 | 51 | +1 | +2% | 3,382,800 |
2020/11/18 | 50 | 51 | 49 | 50 | -1 | -2% | 7,351,400 |
2020/11/17 | 51 | 51 | 50 | 51 | ±0 | ±0% | 3,557,000 |
2020/11/16 | 53 | 54 | 50 | 51 | -5 | -8.9% | 14,224,400 |
2020/11/13 | 54 | 56 | 53 | 56 | +2 | +3.7% | 6,073,800 |
2020/11/12 | 53 | 54 | 53 | 54 | ±0 | ±0% | 2,196,200 |
2020/11/11 | 54 | 54 | 52 | 54 | +1 | +1.9% | 3,864,500 |
2020/11/10 | 53 | 54 | 52 | 53 | ±0 | ±0% | 4,246,500 |
2020/11/09 | 53 | 54 | 53 | 53 | ±0 | ±0% | 3,568,100 |
2020/11/06 | 53 | 54 | 52 | 53 | ±0 | ±0% | 3,450,700 |
2020/11/05 | 52 | 53 | 51 | 53 | +2 | +3.9% | 3,017,400 |
2020/11/04 | 52 | 52 | 51 | 51 | ±0 | ±0% | 1,720,500 |
2020/11/02 | 52 | 52 | 51 | 51 | ±0 | ±0% | 1,454,700 |
2020/10/30 | 52 | 53 | 51 | 51 | -1 | -1.9% | 2,600,400 |
2020/10/29 | 52 | 53 | 51 | 52 | ±0 | ±0% | 2,727,300 |
2020/10/28 | 51 | 56 | 51 | 52 | +1 | +2% | 12,627,800 |
2020/10/27 | 51 | 52 | 50 | 51 | ±0 | ±0% | 2,659,100 |
2020/10/26 | 52 | 52 | 51 | 51 | ±0 | ±0% | 3,293,500 |
951~
1000
件表示中 / 2613件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 2,000円 | -24.7% | - | 0.00% | - | 1.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
マクセル | 166,700円 | -2.4% | -18.3% | 3.00% | 11.98倍 | 0.80倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。23年全固体電池量産開始 |
santecHD | 665,000円 | +16.6% | +2.2% | 2.11% | 18.62倍 | 3.93倍 |
|
光通信部品と光測定器が2本柱。光部品で波長モニターなど独自製品多い。23年春持株会社移行 |
日セラミ | 266,100円 | +6.3% | +3.5% | 3.76% | 15.30倍 | 1.18倍 |
|
赤外線センサーで国内9割、世界6割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
ホーチキ | 236,800円 | +1.6% | +0.2% | 2.45% | 10.33倍 | 1.09倍 |
|
日本初の火災報知器メーカー。防災関連2位。ALSOKと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム