ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/07/20 | 50 | 51 | 48 | 49 | -1 | -2% | 8,116,300 |
2020/07/17 | 52 | 53 | 48 | 50 | -2 | -3.8% | 17,327,200 |
2020/07/16 | 48 | 66 | 47 | 52 | +4 | +8.3% | 53,314,600 |
2020/07/15 | 47 | 49 | 46 | 48 | +2 | +4.3% | 10,849,200 |
2020/07/14 | 44 | 46 | 44 | 46 | +2 | +4.5% | 2,026,900 |
2020/07/13 | 44 | 45 | 44 | 44 | +1 | +2.3% | 2,242,200 |
2020/07/10 | 46 | 47 | 43 | 43 | -4 | -8.5% | 12,878,600 |
2020/07/09 | 48 | 49 | 47 | 47 | -2 | -4.1% | 1,919,000 |
2020/07/08 | 47 | 49 | 46 | 49 | ±0 | ±0% | 6,168,900 |
2020/07/07 | 48 | 49 | 47 | 49 | +1 | +2.1% | 2,790,500 |
2020/07/06 | 47 | 49 | 46 | 48 | +1 | +2.1% | 3,214,400 |
2020/07/03 | 48 | 48 | 47 | 47 | ±0 | ±0% | 626,400 |
2020/07/02 | 48 | 48 | 47 | 47 | ±0 | ±0% | 3,643,400 |
2020/07/01 | 50 | 51 | 47 | 47 | -2 | -4.1% | 6,162,600 |
2020/06/30 | 49 | 50 | 48 | 49 | +1 | +2.1% | 3,255,400 |
2020/06/29 | 48 | 50 | 48 | 48 | -1 | -2% | 2,086,900 |
2020/06/26 | 49 | 50 | 48 | 49 | +1 | +2.1% | 4,602,000 |
2020/06/25 | 50 | 50 | 48 | 48 | -2 | -4% | 4,301,800 |
2020/06/24 | 50 | 51 | 50 | 50 | ±0 | ±0% | 1,819,600 |
2020/06/23 | 53 | 54 | 49 | 50 | -2 | -3.8% | 10,459,100 |
2020/06/22 | 49 | 52 | 49 | 52 | +4 | +8.3% | 4,982,200 |
2020/06/19 | 50 | 50 | 48 | 48 | -2 | -4% | 5,759,200 |
2020/06/18 | 48 | 50 | 47 | 50 | +2 | +4.2% | 4,657,700 |
2020/06/17 | 48 | 48 | 46 | 48 | +1 | +2.1% | 5,838,400 |
2020/06/16 | 46 | 48 | 46 | 47 | +2 | +4.4% | 3,769,700 |
2020/06/15 | 47 | 48 | 44 | 45 | -2 | -4.3% | 6,764,600 |
2020/06/12 | 46 | 47 | 45 | 47 | -1 | -2.1% | 9,691,000 |
2020/06/11 | 50 | 50 | 48 | 48 | -2 | -4% | 2,366,000 |
2020/06/10 | 52 | 53 | 48 | 50 | -1 | -2% | 10,757,100 |
2020/06/09 | 52 | 53 | 48 | 51 | -1 | -1.9% | 6,659,800 |
2020/06/08 | 48 | 52 | 48 | 52 | +4 | +8.3% | 12,307,700 |
2020/06/05 | 48 | 48 | 47 | 48 | ±0 | ±0% | 920,900 |
2020/06/04 | 48 | 48 | 47 | 48 | +1 | +2.1% | 1,144,200 |
2020/06/03 | 47 | 48 | 47 | 47 | ±0 | ±0% | 1,382,400 |
2020/06/02 | 47 | 47 | 46 | 47 | +1 | +2.2% | 1,331,800 |
2020/06/01 | 47 | 47 | 46 | 46 | ±0 | ±0% | 939,100 |
2020/05/29 | 49 | 50 | 46 | 46 | -3 | -6.1% | 6,012,300 |
2020/05/28 | 49 | 51 | 49 | 49 | ±0 | ±0% | 6,236,800 |
2020/05/27 | 46 | 49 | 46 | 49 | +4 | +8.9% | 6,085,900 |
2020/05/26 | 46 | 47 | 45 | 45 | -1 | -2.2% | 2,272,600 |
2020/05/25 | 46 | 47 | 45 | 46 | +1 | +2.2% | 2,433,000 |
2020/05/22 | 46 | 47 | 45 | 45 | -1 | -2.2% | 3,107,700 |
2020/05/21 | 45 | 47 | 45 | 46 | +1 | +2.2% | 4,195,700 |
2020/05/20 | 44 | 45 | 44 | 45 | +1 | +2.3% | 1,615,600 |
2020/05/19 | 44 | 46 | 44 | 44 | ±0 | ±0% | 2,496,700 |
2020/05/18 | 45 | 45 | 44 | 44 | -1 | -2.2% | 1,184,900 |
2020/05/15 | 45 | 46 | 44 | 45 | +1 | +2.3% | 2,492,100 |
2020/05/14 | 45 | 45 | 44 | 44 | -2 | -4.3% | 2,006,600 |
2020/05/13 | 45 | 46 | 44 | 46 | ±0 | ±0% | 2,438,300 |
2020/05/12 | 46 | 46 | 45 | 46 | ±0 | ±0% | 1,366,800 |
1051~
1100
件表示中 / 2599件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
OBARA-G | 419,500円 | -1.3% | -0.9% | 3.58% | 10.54倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
OKI | 98,200円 | +9.0% | -20.7% | 3.05% | 8.96倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ATM、EMSの4本柱。社会インフラシステム育成 |
マクセル | 170,400円 | -2.4% | -18.3% | 2.93% | 12.25倍 | 0.82倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。23年全固体電池量産開始 |
IDEC | 246,300円 | -1.4% | -24.9% | 5.28% | 18.14倍 | 1.11倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム