ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/21 | 72 | 73 | 71 | 73 | +2 | +2.8% | 2,399,200 |
2020/02/20 | 73 | 73 | 71 | 71 | -1 | -1.4% | 2,239,900 |
2020/02/19 | 71 | 73 | 71 | 72 | +1 | +1.4% | 3,094,300 |
2020/02/18 | 73 | 73 | 71 | 71 | -2 | -2.7% | 2,285,500 |
2020/02/17 | 74 | 74 | 71 | 73 | -2 | -2.7% | 5,061,600 |
2020/02/14 | 76 | 76 | 74 | 75 | -1 | -1.3% | 4,177,700 |
2020/02/13 | 75 | 77 | 74 | 76 | +2 | +2.7% | 4,221,600 |
2020/02/12 | 74 | 75 | 73 | 74 | ±0 | ±0% | 6,964,100 |
2020/02/10 | 74 | 74 | 72 | 74 | ±0 | ±0% | 6,184,400 |
2020/02/07 | 76 | 76 | 73 | 74 | -1 | -1.3% | 3,772,200 |
2020/02/06 | 76 | 77 | 75 | 75 | -1 | -1.3% | 5,231,800 |
2020/02/05 | 73 | 76 | 72 | 76 | +3 | +4.1% | 7,919,700 |
2020/02/04 | 72 | 74 | 72 | 73 | ±0 | ±0% | 3,542,800 |
2020/02/03 | 73 | 74 | 70 | 73 | +3 | +4.3% | 9,976,500 |
2020/01/31 | 71 | 72 | 69 | 70 | -1 | -1.4% | 8,854,200 |
2020/01/30 | 74 | 75 | 69 | 71 | ±0 | ±0% | 15,605,600 |
2020/01/29 | 73 | 73 | 70 | 71 | -1 | -1.4% | 3,865,700 |
2020/01/28 | 70 | 72 | 69 | 72 | +1 | +1.4% | 4,480,000 |
2020/01/27 | 72 | 72 | 70 | 71 | -2 | -2.7% | 6,148,000 |
2020/01/24 | 75 | 75 | 72 | 73 | -2 | -2.7% | 6,849,600 |
2020/01/23 | 75 | 76 | 73 | 75 | ±0 | ±0% | 5,477,600 |
2020/01/22 | 76 | 77 | 74 | 75 | +1 | +1.4% | 12,220,500 |
2020/01/21 | 76 | 76 | 74 | 74 | -2 | -2.6% | 2,814,700 |
2020/01/20 | 75 | 76 | 74 | 76 | ±0 | ±0% | 3,988,000 |
2020/01/17 | 75 | 76 | 74 | 76 | +1 | +1.3% | 2,738,600 |
2020/01/16 | 76 | 77 | 74 | 75 | -2 | -2.6% | 4,024,500 |
2020/01/15 | 76 | 77 | 75 | 77 | +1 | +1.3% | 2,075,300 |
2020/01/14 | 79 | 79 | 76 | 76 | -2 | -2.6% | 3,799,400 |
2020/01/10 | 78 | 79 | 77 | 78 | ±0 | ±0% | 2,937,300 |
2020/01/09 | 78 | 79 | 78 | 78 | +1 | +1.3% | 1,900,400 |
2020/01/08 | 79 | 80 | 75 | 77 | -3 | -3.8% | 10,771,500 |
2020/01/07 | 78 | 80 | 77 | 80 | +1 | +1.3% | 4,873,400 |
2020/01/06 | 78 | 79 | 77 | 79 | -1 | -1.3% | 3,169,500 |
2019/12/30 | 79 | 80 | 79 | 80 | +2 | +2.6% | 6,796,200 |
2019/12/27 | 76 | 79 | 74 | 78 | +5 | +6.8% | 12,879,600 |
2019/12/26 | 74 | 74 | 73 | 73 | -1 | -1.4% | 4,281,100 |
2019/12/25 | 77 | 77 | 71 | 74 | -6 | -7.5% | 20,152,100 |
2019/12/24 | 78 | 82 | 78 | 80 | +2 | +2.6% | 11,215,200 |
2019/12/23 | 79 | 79 | 77 | 78 | +1 | +1.3% | 5,553,700 |
2019/12/20 | 77 | 79 | 76 | 77 | +1 | +1.3% | 10,406,000 |
2019/12/19 | 75 | 79 | 74 | 76 | +1 | +1.3% | 20,166,400 |
2019/12/18 | 73 | 75 | 72 | 75 | +2 | +2.7% | 8,104,000 |
2019/12/17 | 73 | 73 | 72 | 73 | ±0 | ±0% | 2,962,300 |
2019/12/16 | 73 | 73 | 72 | 73 | ±0 | ±0% | 4,181,900 |
2019/12/13 | 75 | 76 | 71 | 73 | ±0 | ±0% | 20,842,300 |
2019/12/12 | 71 | 74 | 69 | 73 | +4 | +5.8% | 28,138,100 |
2019/12/11 | 68 | 69 | 68 | 69 | +1 | +1.5% | 888,500 |
2019/12/10 | 68 | 69 | 67 | 68 | ±0 | ±0% | 3,988,600 |
2019/12/09 | 69 | 70 | 68 | 68 | -2 | -2.9% | 3,119,900 |
2019/12/06 | 69 | 70 | 68 | 70 | +1 | +1.4% | 2,385,400 |
1151~
1200
件表示中 / 2599件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
OBARA-G | 419,500円 | -1.3% | -0.9% | 3.58% | 10.54倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
OKI | 98,200円 | +9.0% | -20.7% | 3.05% | 8.96倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ATM、EMSの4本柱。社会インフラシステム育成 |
マクセル | 170,400円 | -2.4% | -18.3% | 2.93% | 12.25倍 | 0.82倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。23年全固体電池量産開始 |
IDEC | 246,300円 | -1.4% | -24.9% | 5.28% | 18.14倍 | 1.11倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム