ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/03/13 | 43 | 44 | 39 | 40 | -8 | -16.7% | 29,787,100 |
2020/03/12 | 49 | 50 | 46 | 48 | -2 | -4% | 14,958,100 |
2020/03/11 | 53 | 54 | 49 | 50 | -2 | -3.8% | 12,652,200 |
2020/03/10 | 48 | 52 | 46 | 52 | +1 | +2% | 15,276,500 |
2020/03/09 | 56 | 57 | 50 | 51 | -9 | -15% | 14,242,700 |
2020/03/06 | 61 | 61 | 59 | 60 | -3 | -4.8% | 6,131,600 |
2020/03/05 | 63 | 64 | 61 | 63 | ±0 | ±0% | 2,712,300 |
2020/03/04 | 62 | 64 | 62 | 63 | -1 | -1.6% | 4,650,500 |
2020/03/03 | 66 | 67 | 64 | 64 | +1 | +1.6% | 4,601,900 |
2020/03/02 | 59 | 65 | 59 | 63 | +2 | +3.3% | 6,349,300 |
2020/02/28 | 62 | 64 | 60 | 61 | -5 | -7.6% | 9,688,000 |
2020/02/27 | 70 | 70 | 66 | 66 | -4 | -5.7% | 7,996,900 |
2020/02/26 | 70 | 71 | 69 | 70 | ±0 | ±0% | 4,074,400 |
2020/02/25 | 70 | 73 | 69 | 70 | -3 | -4.1% | 4,912,000 |
2020/02/21 | 72 | 73 | 71 | 73 | +2 | +2.8% | 2,399,200 |
2020/02/20 | 73 | 73 | 71 | 71 | -1 | -1.4% | 2,239,900 |
2020/02/19 | 71 | 73 | 71 | 72 | +1 | +1.4% | 3,094,300 |
2020/02/18 | 73 | 73 | 71 | 71 | -2 | -2.7% | 2,285,500 |
2020/02/17 | 74 | 74 | 71 | 73 | -2 | -2.7% | 5,061,600 |
2020/02/14 | 76 | 76 | 74 | 75 | -1 | -1.3% | 4,177,700 |
2020/02/13 | 75 | 77 | 74 | 76 | +2 | +2.7% | 4,221,600 |
2020/02/12 | 74 | 75 | 73 | 74 | ±0 | ±0% | 6,964,100 |
2020/02/10 | 74 | 74 | 72 | 74 | ±0 | ±0% | 6,184,400 |
2020/02/07 | 76 | 76 | 73 | 74 | -1 | -1.3% | 3,772,200 |
2020/02/06 | 76 | 77 | 75 | 75 | -1 | -1.3% | 5,231,800 |
2020/02/05 | 73 | 76 | 72 | 76 | +3 | +4.1% | 7,919,700 |
2020/02/04 | 72 | 74 | 72 | 73 | ±0 | ±0% | 3,542,800 |
2020/02/03 | 73 | 74 | 70 | 73 | +3 | +4.3% | 9,976,500 |
2020/01/31 | 71 | 72 | 69 | 70 | -1 | -1.4% | 8,854,200 |
2020/01/30 | 74 | 75 | 69 | 71 | ±0 | ±0% | 15,605,600 |
2020/01/29 | 73 | 73 | 70 | 71 | -1 | -1.4% | 3,865,700 |
2020/01/28 | 70 | 72 | 69 | 72 | +1 | +1.4% | 4,480,000 |
2020/01/27 | 72 | 72 | 70 | 71 | -2 | -2.7% | 6,148,000 |
2020/01/24 | 75 | 75 | 72 | 73 | -2 | -2.7% | 6,849,600 |
2020/01/23 | 75 | 76 | 73 | 75 | ±0 | ±0% | 5,477,600 |
2020/01/22 | 76 | 77 | 74 | 75 | +1 | +1.4% | 12,220,500 |
2020/01/21 | 76 | 76 | 74 | 74 | -2 | -2.6% | 2,814,700 |
2020/01/20 | 75 | 76 | 74 | 76 | ±0 | ±0% | 3,988,000 |
2020/01/17 | 75 | 76 | 74 | 76 | +1 | +1.3% | 2,738,600 |
2020/01/16 | 76 | 77 | 74 | 75 | -2 | -2.6% | 4,024,500 |
2020/01/15 | 76 | 77 | 75 | 77 | +1 | +1.3% | 2,075,300 |
2020/01/14 | 79 | 79 | 76 | 76 | -2 | -2.6% | 3,799,400 |
2020/01/10 | 78 | 79 | 77 | 78 | ±0 | ±0% | 2,937,300 |
2020/01/09 | 78 | 79 | 78 | 78 | +1 | +1.3% | 1,900,400 |
2020/01/08 | 79 | 80 | 75 | 77 | -3 | -3.8% | 10,771,500 |
2020/01/07 | 78 | 80 | 77 | 80 | +1 | +1.3% | 4,873,400 |
2020/01/06 | 78 | 79 | 77 | 79 | -1 | -1.3% | 3,169,500 |
2019/12/30 | 79 | 80 | 79 | 80 | +2 | +2.6% | 6,796,200 |
2019/12/27 | 76 | 79 | 74 | 78 | +5 | +6.8% | 12,879,600 |
2019/12/26 | 74 | 74 | 73 | 73 | -1 | -1.4% | 4,281,100 |
1151~
1200
件表示中 / 2613件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 2,000円 | -24.7% | - | 0.00% | - | 1.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
マクセル | 166,700円 | -2.4% | -18.3% | 3.00% | 11.98倍 | 0.80倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。23年全固体電池量産開始 |
santecHD | 665,000円 | +16.6% | +2.2% | 2.11% | 18.62倍 | 3.93倍 |
|
光通信部品と光測定器が2本柱。光部品で波長モニターなど独自製品多い。23年春持株会社移行 |
日セラミ | 266,100円 | +6.3% | +3.5% | 3.76% | 15.30倍 | 1.18倍 |
|
赤外線センサーで国内9割、世界6割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
ホーチキ | 236,800円 | +1.6% | +0.2% | 2.45% | 10.33倍 | 1.09倍 |
|
日本初の火災報知器メーカー。防災関連2位。ALSOKと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム