ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/11 | 43 | 46 | 43 | 46 | +3 | +7% | 2,585,100 |
2020/05/08 | 43 | 43 | 42 | 43 | ±0 | ±0% | 1,125,600 |
2020/05/07 | 42 | 43 | 42 | 43 | ±0 | ±0% | 1,139,700 |
2020/05/01 | 43 | 44 | 43 | 43 | -1 | -2.3% | 983,200 |
2020/04/30 | 44 | 45 | 44 | 44 | +1 | +2.3% | 5,444,400 |
2020/04/28 | 44 | 45 | 43 | 43 | -1 | -2.3% | 1,658,900 |
2020/04/27 | 42 | 45 | 42 | 44 | +3 | +7.3% | 7,306,600 |
2020/04/24 | 42 | 42 | 41 | 41 | -1 | -2.4% | 3,511,900 |
2020/04/23 | 43 | 43 | 42 | 42 | ±0 | ±0% | 2,295,500 |
2020/04/22 | 43 | 44 | 42 | 42 | -2 | -4.5% | 3,293,600 |
2020/04/21 | 44 | 45 | 43 | 44 | ±0 | ±0% | 2,976,600 |
2020/04/20 | 45 | 46 | 44 | 44 | -1 | -2.2% | 1,797,100 |
2020/04/17 | 45 | 46 | 44 | 45 | ±0 | ±0% | 4,633,600 |
2020/04/16 | 45 | 46 | 45 | 45 | ±0 | ±0% | 1,168,500 |
2020/04/15 | 45 | 46 | 44 | 45 | ±0 | ±0% | 5,044,300 |
2020/04/14 | 46 | 47 | 45 | 45 | -3 | -6.3% | 6,228,000 |
2020/04/13 | 49 | 49 | 47 | 48 | ±0 | ±0% | 1,552,900 |
2020/04/10 | 49 | 50 | 48 | 48 | -1 | -2% | 3,069,700 |
2020/04/09 | 48 | 49 | 47 | 49 | +2 | +4.3% | 3,277,200 |
2020/04/08 | 46 | 48 | 45 | 47 | +1 | +2.2% | 3,661,200 |
2020/04/07 | 46 | 47 | 45 | 46 | ±0 | ±0% | 4,025,900 |
2020/04/06 | 45 | 47 | 44 | 46 | ±0 | ±0% | 4,885,600 |
2020/04/03 | 45 | 46 | 44 | 46 | +1 | +2.2% | 5,355,300 |
2020/04/02 | 45 | 47 | 45 | 45 | -2 | -4.3% | 5,169,700 |
2020/04/01 | 49 | 50 | 47 | 47 | -2 | -4.1% | 5,218,600 |
2020/03/31 | 49 | 50 | 48 | 49 | +1 | +2.1% | 3,498,700 |
2020/03/30 | 46 | 48 | 45 | 48 | -2 | -4% | 4,409,800 |
2020/03/27 | 51 | 53 | 49 | 50 | +1 | +2% | 10,980,200 |
2020/03/26 | 49 | 51 | 46 | 49 | ±0 | ±0% | 12,360,500 |
2020/03/25 | 43 | 49 | 42 | 49 | +9 | +22.5% | 12,764,000 |
2020/03/24 | 41 | 41 | 39 | 40 | ±0 | ±0% | 8,989,500 |
2020/03/23 | 41 | 41 | 39 | 40 | -2 | -4.8% | 20,636,400 |
2020/03/19 | 41 | 42 | 39 | 42 | +2 | +5% | 13,798,500 |
2020/03/18 | 41 | 42 | 39 | 40 | -1 | -2.4% | 8,210,000 |
2020/03/17 | 38 | 42 | 38 | 41 | +1 | +2.5% | 17,970,800 |
2020/03/16 | 43 | 43 | 40 | 40 | ±0 | ±0% | 14,080,000 |
2020/03/13 | 43 | 44 | 39 | 40 | -8 | -16.7% | 29,787,100 |
2020/03/12 | 49 | 50 | 46 | 48 | -2 | -4% | 14,958,100 |
2020/03/11 | 53 | 54 | 49 | 50 | -2 | -3.8% | 12,652,200 |
2020/03/10 | 48 | 52 | 46 | 52 | +1 | +2% | 15,276,500 |
2020/03/09 | 56 | 57 | 50 | 51 | -9 | -15% | 14,242,700 |
2020/03/06 | 61 | 61 | 59 | 60 | -3 | -4.8% | 6,131,600 |
2020/03/05 | 63 | 64 | 61 | 63 | ±0 | ±0% | 2,712,300 |
2020/03/04 | 62 | 64 | 62 | 63 | -1 | -1.6% | 4,650,500 |
2020/03/03 | 66 | 67 | 64 | 64 | +1 | +1.6% | 4,601,900 |
2020/03/02 | 59 | 65 | 59 | 63 | +2 | +3.3% | 6,349,300 |
2020/02/28 | 62 | 64 | 60 | 61 | -5 | -7.6% | 9,688,000 |
2020/02/27 | 70 | 70 | 66 | 66 | -4 | -5.7% | 7,996,900 |
2020/02/26 | 70 | 71 | 69 | 70 | ±0 | ±0% | 4,074,400 |
2020/02/25 | 70 | 73 | 69 | 70 | -3 | -4.1% | 4,912,000 |
1101~
1150
件表示中 / 2599件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
OBARA-G | 419,500円 | -1.3% | -0.9% | 3.58% | 10.54倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
OKI | 98,200円 | +9.0% | -20.7% | 3.05% | 8.96倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ATM、EMSの4本柱。社会インフラシステム育成 |
マクセル | 170,400円 | -2.4% | -18.3% | 2.93% | 12.25倍 | 0.82倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。23年全固体電池量産開始 |
IDEC | 246,300円 | -1.4% | -24.9% | 5.28% | 18.14倍 | 1.11倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム