ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 42 | 43 | 41 | 42 | ±0 | ±0% | 7,760,700 |
| 2022/03/01 | 42 | 43 | 42 | 42 | ±0 | ±0% | 3,503,300 |
| 2022/02/28 | 43 | 43 | 42 | 42 | ±0 | ±0% | 5,130,400 |
| 2022/02/25 | 43 | 43 | 42 | 42 | ±0 | ±0% | 4,379,000 |
| 2022/02/24 | 43 | 44 | 42 | 42 | ±0 | ±0% | 5,370,700 |
| 2022/02/22 | 43 | 44 | 42 | 42 | -2 | -4.5% | 6,891,300 |
| 2022/02/21 | 43 | 45 | 42 | 44 | +1 | +2.3% | 5,711,600 |
| 2022/02/18 | 41 | 43 | 41 | 43 | +2 | +4.9% | 5,560,000 |
| 2022/02/17 | 43 | 44 | 40 | 41 | -3 | -6.8% | 6,465,800 |
| 2022/02/16 | 45 | 45 | 43 | 44 | ±0 | ±0% | 8,623,600 |
| 2022/02/15 | 42 | 44 | 41 | 44 | +3 | +7.3% | 10,482,800 |
| 2022/02/14 | 40 | 43 | 39 | 41 | ±0 | ±0% | 10,676,400 |
| 2022/02/10 | 40 | 42 | 39 | 41 | +1 | +2.5% | 9,567,700 |
| 2022/02/09 | 38 | 41 | 38 | 40 | +2 | +5.3% | 14,325,800 |
| 2022/02/08 | 37 | 38 | 37 | 38 | ±0 | ±0% | 5,064,600 |
| 2022/02/07 | 37 | 38 | 37 | 38 | +1 | +2.7% | 6,227,900 |
| 2022/02/04 | 38 | 38 | 37 | 37 | -1 | -2.6% | 5,052,800 |
| 2022/02/03 | 37 | 38 | 36 | 38 | ±0 | ±0% | 8,644,200 |
| 2022/02/02 | 37 | 38 | 37 | 38 | +2 | +5.6% | 4,467,500 |
| 2022/02/01 | 37 | 37 | 36 | 36 | -1 | -2.7% | 9,728,200 |
| 2022/01/31 | 35 | 37 | 34 | 37 | +3 | +8.8% | 11,153,100 |
| 2022/01/28 | 35 | 36 | 34 | 34 | -1 | -2.9% | 13,279,300 |
| 2022/01/27 | 36 | 37 | 34 | 35 | -1 | -2.8% | 13,902,300 |
| 2022/01/26 | 36 | 37 | 36 | 36 | ±0 | ±0% | 5,506,100 |
| 2022/01/25 | 37 | 37 | 36 | 36 | ±0 | ±0% | 6,609,900 |
| 2022/01/24 | 37 | 37 | 36 | 36 | -1 | -2.7% | 8,748,100 |
| 2022/01/21 | 37 | 38 | 37 | 37 | ±0 | ±0% | 8,240,100 |
| 2022/01/20 | 38 | 38 | 37 | 37 | -1 | -2.6% | 6,599,400 |
| 2022/01/19 | 38 | 38 | 37 | 38 | ±0 | ±0% | 21,255,900 |
| 2022/01/18 | 39 | 39 | 38 | 38 | -1 | -2.6% | 9,375,300 |
| 2022/01/17 | 38 | 39 | 38 | 39 | +1 | +2.6% | 8,778,700 |
| 2022/01/14 | 38 | 38 | 36 | 38 | +1 | +2.7% | 20,886,800 |
| 2022/01/13 | 39 | 40 | 37 | 37 | -1 | -2.6% | 17,227,900 |
| 2022/01/12 | 38 | 38 | 37 | 38 | +1 | +2.7% | 6,823,500 |
| 2022/01/11 | 37 | 38 | 36 | 37 | +1 | +2.8% | 6,640,700 |
| 2022/01/07 | 37 | 38 | 36 | 36 | ±0 | ±0% | 25,037,100 |
| 2022/01/06 | 37 | 38 | 36 | 36 | -2 | -5.3% | 9,891,800 |
| 2022/01/05 | 37 | 38 | 36 | 38 | +1 | +2.7% | 8,840,000 |
| 2022/01/04 | 36 | 37 | 36 | 37 | +1 | +2.8% | 18,222,500 |
| 2021/12/30 | 36 | 36 | 35 | 36 | ±0 | ±0% | 4,461,500 |
| 2021/12/29 | 36 | 36 | 35 | 36 | +1 | +2.9% | 6,893,200 |
| 2021/12/28 | 35 | 36 | 35 | 35 | -1 | -2.8% | 13,629,500 |
| 2021/12/27 | 36 | 37 | 35 | 36 | -1 | -2.7% | 34,297,700 |
| 2021/12/24 | 36 | 37 | 35 | 37 | +1 | +2.8% | 36,729,400 |
| 2021/12/23 | 36 | 37 | 36 | 36 | ±0 | ±0% | 16,186,200 |
| 2021/12/22 | 36 | 37 | 35 | 36 | ±0 | ±0% | 33,272,100 |
| 2021/12/21 | 37 | 37 | 36 | 36 | ±0 | ±0% | 12,383,400 |
| 2021/12/20 | 37 | 38 | 36 | 36 | -2 | -5.3% | 16,874,300 |
| 2021/12/17 | 37 | 38 | 37 | 38 | +1 | +2.7% | 14,832,400 |
| 2021/12/16 | 37 | 38 | 36 | 37 | ±0 | ±0% | 19,614,100 |
851～
900
件表示中 / 2793件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| オプテックスＧ | 191,600円 | +4.3% | -4.5% | 2.61% | 11.57倍 | 1.33倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 湖北工業 | 276,300円 | +9.0% | -13.2% | 1.09% | 28.21倍 | 3.53倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| イリソ電子 | 283,900円 | -2.4% | -1.9% | 3.87% | 15.54倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 山一電 | 307,500円 | +4.6% | +2.7% | 2.93% | 10.28倍 | 1.43倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
