ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/01 | 35 | 35 | 34 | 35 | +1 | +2.9% | 8,225,400 |
2021/10/29 | 34 | 35 | 34 | 34 | ±0 | ±0% | 6,919,800 |
2021/10/28 | 34 | 35 | 33 | 34 | ±0 | ±0% | 8,922,600 |
2021/10/27 | 35 | 36 | 34 | 34 | ±0 | ±0% | 9,430,400 |
2021/10/26 | 34 | 35 | 33 | 34 | ±0 | ±0% | 9,203,100 |
2021/10/25 | 34 | 35 | 34 | 34 | ±0 | ±0% | 8,202,900 |
2021/10/22 | 34 | 35 | 34 | 34 | -1 | -2.9% | 9,762,400 |
2021/10/21 | 36 | 36 | 35 | 35 | -1 | -2.8% | 9,209,200 |
2021/10/20 | 35 | 36 | 35 | 36 | ±0 | ±0% | 7,093,400 |
2021/10/19 | 35 | 36 | 35 | 36 | ±0 | ±0% | 9,311,400 |
2021/10/18 | 35 | 36 | 34 | 36 | +2 | +5.9% | 10,566,900 |
2021/10/15 | 35 | 36 | 34 | 34 | -1 | -2.9% | 7,459,500 |
2021/10/14 | 35 | 36 | 34 | 35 | ±0 | ±0% | 12,586,700 |
2021/10/13 | 35 | 36 | 34 | 35 | -1 | -2.8% | 10,972,800 |
2021/10/12 | 35 | 36 | 35 | 36 | +1 | +2.9% | 6,316,400 |
2021/10/11 | 35 | 36 | 34 | 35 | +1 | +2.9% | 11,376,200 |
2021/10/08 | 35 | 35 | 34 | 34 | ±0 | ±0% | 8,454,700 |
2021/10/07 | 34 | 35 | 34 | 34 | ±0 | ±0% | 7,548,500 |
2021/10/06 | 35 | 36 | 34 | 34 | -1 | -2.9% | 9,724,300 |
2021/10/05 | 35 | 36 | 34 | 35 | ±0 | ±0% | 11,812,800 |
2021/10/04 | 37 | 37 | 35 | 35 | -1 | -2.8% | 7,473,100 |
2021/10/01 | 37 | 37 | 36 | 36 | -1 | -2.7% | 7,460,400 |
2021/09/30 | 37 | 37 | 36 | 37 | +1 | +2.8% | 6,270,000 |
2021/09/29 | 36 | 37 | 36 | 36 | ±0 | ±0% | 6,886,000 |
2021/09/28 | 36 | 37 | 36 | 36 | ±0 | ±0% | 5,390,900 |
2021/09/27 | 38 | 38 | 36 | 36 | -2 | -5.3% | 18,444,900 |
2021/09/24 | 36 | 38 | 36 | 38 | +3 | +8.6% | 15,879,200 |
2021/09/22 | 36 | 37 | 35 | 35 | -2 | -5.4% | 8,244,400 |
2021/09/21 | 37 | 37 | 36 | 37 | ±0 | ±0% | 8,413,000 |
2021/09/17 | 37 | 38 | 37 | 37 | -1 | -2.6% | 5,654,600 |
2021/09/16 | 38 | 38 | 37 | 38 | ±0 | ±0% | 6,355,900 |
2021/09/15 | 38 | 38 | 37 | 38 | ±0 | ±0% | 8,583,700 |
2021/09/14 | 38 | 39 | 37 | 38 | -1 | -2.6% | 7,412,100 |
2021/09/13 | 38 | 39 | 38 | 39 | ±0 | ±0% | 6,058,200 |
2021/09/10 | 37 | 39 | 37 | 39 | +2 | +5.4% | 10,791,500 |
2021/09/09 | 39 | 39 | 37 | 37 | -2 | -5.1% | 10,453,400 |
2021/09/08 | 38 | 39 | 38 | 39 | ±0 | ±0% | 7,404,400 |
2021/09/07 | 39 | 39 | 38 | 39 | ±0 | ±0% | 6,538,600 |
2021/09/06 | 39 | 39 | 38 | 39 | ±0 | ±0% | 5,650,800 |
2021/09/03 | 38 | 39 | 38 | 39 | ±0 | ±0% | 5,231,700 |
2021/09/02 | 36 | 40 | 35 | 39 | +3 | +8.3% | 17,308,100 |
2021/09/01 | 36 | 36 | 35 | 36 | ±0 | ±0% | 6,614,100 |
2021/08/31 | 36 | 36 | 35 | 36 | ±0 | ±0% | 4,287,300 |
2021/08/30 | 36 | 36 | 35 | 36 | ±0 | ±0% | 4,599,600 |
2021/08/27 | 36 | 36 | 35 | 36 | ±0 | ±0% | 5,701,600 |
2021/08/26 | 35 | 36 | 34 | 36 | +1 | +2.9% | 8,103,100 |
2021/08/25 | 35 | 36 | 34 | 35 | ±0 | ±0% | 6,342,000 |
2021/08/24 | 35 | 36 | 34 | 35 | ±0 | ±0% | 11,101,300 |
2021/08/23 | 34 | 35 | 34 | 35 | +1 | +2.9% | 6,945,000 |
2021/08/20 | 35 | 36 | 34 | 34 | -1 | -2.9% | 7,522,200 |
751~
800
件表示中 / 2613件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 2,000円 | -24.7% | - | 0.00% | - | 1.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
マクセル | 166,700円 | -2.4% | -18.3% | 3.00% | 11.98倍 | 0.80倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。23年全固体電池量産開始 |
santecHD | 665,000円 | +16.6% | +2.2% | 2.11% | 18.62倍 | 3.93倍 |
|
光通信部品と光測定器が2本柱。光部品で波長モニターなど独自製品多い。23年春持株会社移行 |
日セラミ | 266,100円 | +6.3% | +3.5% | 3.76% | 15.30倍 | 1.18倍 |
|
赤外線センサーで国内9割、世界6割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
ホーチキ | 236,800円 | +1.6% | +0.2% | 2.45% | 10.33倍 | 1.09倍 |
|
日本初の火災報知器メーカー。防災関連2位。ALSOKと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム