ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 40 | 40 | 38 | 39 | -2 | -4.9% | 17,322,700 |
| 2022/12/22 | 40 | 41 | 40 | 41 | +2 | +5.1% | 14,844,300 |
| 2022/12/21 | 40 | 41 | 38 | 39 | -2 | -4.9% | 21,248,400 |
| 2022/12/20 | 42 | 43 | 40 | 41 | ±0 | ±0% | 8,785,600 |
| 2022/12/19 | 45 | 46 | 40 | 41 | -4 | -8.9% | 18,947,300 |
| 2022/12/16 | 45 | 46 | 45 | 45 | -1 | -2.2% | 12,085,000 |
| 2022/12/15 | 45 | 46 | 44 | 46 | +1 | +2.2% | 23,850,200 |
| 2022/12/14 | 45 | 46 | 45 | 45 | ±0 | ±0% | 18,867,300 |
| 2022/12/13 | 46 | 47 | 45 | 45 | -1 | -2.2% | 11,485,800 |
| 2022/12/12 | 47 | 47 | 46 | 46 | ±0 | ±0% | 9,739,200 |
| 2022/12/09 | 45 | 47 | 45 | 46 | ±0 | ±0% | 10,171,700 |
| 2022/12/08 | 46 | 47 | 45 | 46 | ±0 | ±0% | 12,586,500 |
| 2022/12/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 10,055,400 |
| 2022/12/06 | 47 | 48 | 47 | 47 | -1 | -2.1% | 7,034,500 |
| 2022/12/05 | 47 | 48 | 47 | 48 | ±0 | ±0% | 9,289,600 |
| 2022/12/02 | 49 | 50 | 47 | 48 | -1 | -2% | 11,576,200 |
| 2022/12/01 | 50 | 50 | 49 | 49 | ±0 | ±0% | 8,541,100 |
| 2022/11/30 | 49 | 50 | 49 | 49 | -1 | -2% | 6,272,000 |
| 2022/11/29 | 49 | 50 | 49 | 50 | +1 | +2% | 6,120,900 |
| 2022/11/28 | 50 | 50 | 49 | 49 | -1 | -2% | 8,621,600 |
| 2022/11/25 | 51 | 51 | 50 | 50 | ±0 | ±0% | 8,231,000 |
| 2022/11/24 | 50 | 51 | 49 | 50 | +1 | +2% | 9,823,100 |
| 2022/11/22 | 49 | 49 | 48 | 49 | +2 | +4.3% | 8,042,300 |
| 2022/11/21 | 49 | 49 | 47 | 47 | -2 | -4.1% | 9,622,300 |
| 2022/11/18 | 51 | 51 | 49 | 49 | -2 | -3.9% | 8,858,700 |
| 2022/11/17 | 49 | 51 | 49 | 51 | +1 | +2% | 7,885,800 |
| 2022/11/16 | 48 | 51 | 47 | 50 | +3 | +6.4% | 10,728,500 |
| 2022/11/15 | 48 | 48 | 47 | 47 | -1 | -2.1% | 8,289,100 |
| 2022/11/14 | 48 | 48 | 47 | 48 | ±0 | ±0% | 2,271,600 |
| 2022/11/11 | 48 | 48 | 45 | 48 | -3 | -5.9% | 14,928,100 |
| 2022/11/10 | 52 | 53 | 50 | 51 | -1 | -1.9% | 7,637,800 |
| 2022/11/09 | 51 | 52 | 51 | 52 | +1 | +2% | 6,592,600 |
| 2022/11/08 | 51 | 53 | 50 | 51 | +1 | +2% | 7,630,900 |
| 2022/11/07 | 50 | 51 | 48 | 50 | ±0 | ±0% | 7,545,400 |
| 2022/11/04 | 52 | 52 | 50 | 50 | -3 | -5.7% | 6,621,400 |
| 2022/11/02 | 51 | 53 | 51 | 53 | +2 | +3.9% | 7,508,100 |
| 2022/11/01 | 50 | 52 | 50 | 51 | +1 | +2% | 7,555,000 |
| 2022/10/31 | 49 | 50 | 49 | 50 | +1 | +2% | 6,232,800 |
| 2022/10/28 | 48 | 49 | 48 | 49 | ±0 | ±0% | 5,259,500 |
| 2022/10/27 | 49 | 50 | 48 | 49 | ±0 | ±0% | 6,217,700 |
| 2022/10/26 | 50 | 50 | 49 | 49 | ±0 | ±0% | 6,163,300 |
| 2022/10/25 | 49 | 50 | 48 | 49 | ±0 | ±0% | 6,013,700 |
| 2022/10/24 | 50 | 50 | 49 | 49 | ±0 | ±0% | 5,758,700 |
| 2022/10/21 | 49 | 49 | 48 | 49 | ±0 | ±0% | 6,442,800 |
| 2022/10/20 | 50 | 50 | 48 | 49 | -2 | -3.9% | 5,669,900 |
| 2022/10/19 | 50 | 51 | 50 | 51 | +1 | +2% | 6,421,600 |
| 2022/10/18 | 49 | 51 | 49 | 50 | +1 | +2% | 6,046,300 |
| 2022/10/17 | 48 | 49 | 47 | 49 | +1 | +2.1% | 6,451,400 |
| 2022/10/14 | 47 | 50 | 47 | 48 | +2 | +4.3% | 8,668,400 |
| 2022/10/13 | 48 | 48 | 46 | 46 | -2 | -4.2% | 7,220,800 |
651～
700
件表示中 / 2793件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| オプテックスＧ | 192,100円 | +4.3% | -4.5% | 2.60% | 11.60倍 | 1.33倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 湖北工業 | 278,500円 | +9.0% | -13.2% | 1.08% | 28.43倍 | 3.56倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| イリソ電子 | 284,500円 | -2.4% | -1.9% | 3.87% | 15.57倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 山一電 | 306,500円 | +4.6% | +2.7% | 2.94% | 10.25倍 | 1.43倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
