ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/13 | 36 | 37 | 36 | 36 | ±0 | ±0% | 25,721,500 |
| 2023/10/12 | 36 | 37 | 36 | 36 | ±0 | ±0% | 13,054,000 |
| 2023/10/11 | 36 | 37 | 36 | 36 | ±0 | ±0% | 15,831,800 |
| 2023/10/10 | 37 | 37 | 36 | 36 | -1 | -2.7% | 8,757,800 |
| 2023/10/06 | 36 | 38 | 36 | 37 | ±0 | ±0% | 12,152,800 |
| 2023/10/05 | 36 | 37 | 36 | 37 | +1 | +2.8% | 7,882,600 |
| 2023/10/04 | 37 | 38 | 36 | 36 | -1 | -2.7% | 12,780,000 |
| 2023/10/03 | 37 | 38 | 37 | 37 | ±0 | ±0% | 20,056,700 |
| 2023/10/02 | 38 | 39 | 37 | 37 | -1 | -2.6% | 20,649,900 |
| 2023/09/29 | 39 | 40 | 38 | 38 | ±0 | ±0% | 7,795,300 |
| 2023/09/28 | 38 | 39 | 38 | 38 | -1 | -2.6% | 8,088,900 |
| 2023/09/27 | 38 | 39 | 38 | 39 | ±0 | ±0% | 4,353,800 |
| 2023/09/26 | 39 | 39 | 38 | 39 | ±0 | ±0% | 8,933,700 |
| 2023/09/25 | 40 | 40 | 38 | 39 | ±0 | ±0% | 7,894,100 |
| 2023/09/22 | 39 | 40 | 38 | 39 | +1 | +2.6% | 11,340,500 |
| 2023/09/21 | 39 | 40 | 38 | 38 | -2 | -5% | 15,498,300 |
| 2023/09/20 | 40 | 41 | 39 | 40 | ±0 | ±0% | 17,469,500 |
| 2023/09/19 | 39 | 40 | 38 | 40 | +2 | +5.3% | 12,656,600 |
| 2023/09/15 | 39 | 39 | 38 | 38 | ±0 | ±0% | 10,739,600 |
| 2023/09/14 | 38 | 39 | 38 | 38 | ±0 | ±0% | 8,869,400 |
| 2023/09/13 | 39 | 40 | 38 | 38 | -1 | -2.6% | 10,559,600 |
| 2023/09/12 | 39 | 40 | 39 | 39 | -1 | -2.5% | 8,307,800 |
| 2023/09/11 | 39 | 40 | 39 | 40 | ±0 | ±0% | 7,138,200 |
| 2023/09/08 | 39 | 40 | 39 | 40 | ±0 | ±0% | 8,548,100 |
| 2023/09/07 | 40 | 40 | 39 | 40 | ±0 | ±0% | 5,972,800 |
| 2023/09/06 | 39 | 40 | 39 | 40 | ±0 | ±0% | 9,734,300 |
| 2023/09/05 | 40 | 40 | 39 | 40 | +1 | +2.6% | 9,472,800 |
| 2023/09/04 | 40 | 40 | 39 | 39 | -1 | -2.5% | 13,668,900 |
| 2023/09/01 | 39 | 40 | 38 | 40 | +1 | +2.6% | 11,920,500 |
| 2023/08/31 | 39 | 39 | 38 | 39 | ±0 | ±0% | 8,025,000 |
| 2023/08/30 | 39 | 39 | 38 | 39 | +1 | +2.6% | 9,318,300 |
| 2023/08/29 | 38 | 39 | 37 | 38 | ±0 | ±0% | 20,716,700 |
| 2023/08/28 | 38 | 39 | 38 | 38 | -1 | -2.6% | 16,718,000 |
| 2023/08/25 | 39 | 40 | 38 | 39 | -1 | -2.5% | 5,316,300 |
| 2023/08/24 | 40 | 40 | 39 | 40 | +1 | +2.6% | 8,152,600 |
| 2023/08/23 | 39 | 39 | 37 | 39 | ±0 | ±0% | 6,919,600 |
| 2023/08/22 | 39 | 39 | 38 | 39 | +1 | +2.6% | 18,138,500 |
| 2023/08/21 | 37 | 39 | 36 | 38 | +1 | +2.7% | 25,336,100 |
| 2023/08/18 | 36 | 37 | 36 | 37 | +1 | +2.8% | 5,376,800 |
| 2023/08/17 | 37 | 38 | 36 | 36 | -1 | -2.7% | 11,246,300 |
| 2023/08/16 | 38 | 38 | 37 | 37 | -1 | -2.6% | 10,213,900 |
| 2023/08/15 | 38 | 39 | 38 | 38 | ±0 | ±0% | 20,400,000 |
| 2023/08/14 | 39 | 40 | 38 | 38 | -1 | -2.6% | 20,759,900 |
| 2023/08/10 | 40 | 40 | 39 | 39 | ±0 | ±0% | 7,162,000 |
| 2023/08/09 | 39 | 40 | 38 | 39 | -1 | -2.5% | 9,440,000 |
| 2023/08/08 | 39 | 40 | 39 | 40 | +1 | +2.6% | 4,110,200 |
| 2023/08/07 | 39 | 40 | 39 | 39 | -1 | -2.5% | 3,667,800 |
| 2023/08/04 | 39 | 40 | 39 | 40 | ±0 | ±0% | 4,048,500 |
| 2023/08/03 | 39 | 40 | 39 | 40 | +1 | +2.6% | 5,501,300 |
| 2023/08/02 | 40 | 40 | 38 | 39 | ±0 | ±0% | 22,275,100 |
451～
500
件表示中 / 2791件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| オプテックスＧ | 187,200円 | +4.3% | -4.5% | 2.67% | 11.30倍 | 1.30倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| イリソ電子 | 286,400円 | -2.4% | -1.9% | 3.84% | 15.68倍 | 0.87倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 山一電 | 314,500円 | +4.6% | +2.7% | 2.86% | 10.52倍 | 1.46倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
| 精工技研 | 729,000円 | +10.1% | +4.1% | 1.03% | 28.23倍 | 2.32倍 |
|
光通信部品、自動車部品用金型が主柱。携帯電話用のレンズ、子会社で自動車用センサーも |
市場注目の銘柄
チャート関連のコラム
