ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 39 | 43 | 39 | 42 | +4 | +10.5% | 18,385,800 |
| 2023/06/19 | 38 | 39 | 37 | 38 | ±0 | ±0% | 9,364,200 |
| 2023/06/16 | 39 | 39 | 38 | 38 | -1 | -2.6% | 14,226,900 |
| 2023/06/15 | 39 | 40 | 39 | 39 | ±0 | ±0% | 5,680,100 |
| 2023/06/14 | 40 | 40 | 39 | 39 | ±0 | ±0% | 18,031,400 |
| 2023/06/13 | 40 | 41 | 39 | 39 | -1 | -2.5% | 5,627,600 |
| 2023/06/12 | 40 | 41 | 39 | 40 | ±0 | ±0% | 17,768,500 |
| 2023/06/09 | 40 | 41 | 39 | 40 | +1 | +2.6% | 7,758,300 |
| 2023/06/08 | 40 | 41 | 39 | 39 | -2 | -4.9% | 9,247,600 |
| 2023/06/07 | 41 | 42 | 40 | 41 | ±0 | ±0% | 9,033,300 |
| 2023/06/06 | 40 | 41 | 39 | 41 | +2 | +5.1% | 17,343,100 |
| 2023/06/05 | 37 | 40 | 37 | 39 | +2 | +5.4% | 11,768,000 |
| 2023/06/02 | 38 | 39 | 37 | 37 | -1 | -2.6% | 14,321,600 |
| 2023/06/01 | 38 | 39 | 38 | 38 | ±0 | ±0% | 8,104,700 |
| 2023/05/31 | 38 | 39 | 38 | 38 | ±0 | ±0% | 8,471,200 |
| 2023/05/30 | 39 | 40 | 38 | 38 | -1 | -2.6% | 8,000,400 |
| 2023/05/29 | 39 | 40 | 39 | 39 | -1 | -2.5% | 14,981,600 |
| 2023/05/26 | 39 | 40 | 39 | 40 | ±0 | ±0% | 3,884,900 |
| 2023/05/25 | 39 | 40 | 39 | 40 | ±0 | ±0% | 5,701,400 |
| 2023/05/24 | 40 | 40 | 39 | 40 | +1 | +2.6% | 15,846,900 |
| 2023/05/23 | 39 | 40 | 39 | 39 | ±0 | ±0% | 5,515,000 |
| 2023/05/22 | 39 | 40 | 39 | 39 | -1 | -2.5% | 3,531,400 |
| 2023/05/19 | 40 | 40 | 39 | 40 | ±0 | ±0% | 5,624,200 |
| 2023/05/18 | 40 | 40 | 39 | 40 | +1 | +2.6% | 14,076,200 |
| 2023/05/17 | 40 | 40 | 39 | 39 | ±0 | ±0% | 16,849,700 |
| 2023/05/16 | 40 | 40 | 39 | 39 | -1 | -2.5% | 4,484,800 |
| 2023/05/15 | 40 | 40 | 39 | 40 | -1 | -2.4% | 5,904,100 |
| 2023/05/12 | 40 | 41 | 40 | 41 | +1 | +2.5% | 6,837,900 |
| 2023/05/11 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,060,400 |
| 2023/05/10 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,918,800 |
| 2023/05/09 | 40 | 41 | 40 | 40 | ±0 | ±0% | 7,428,100 |
| 2023/05/08 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,091,000 |
| 2023/05/02 | 41 | 42 | 41 | 41 | ±0 | ±0% | 6,515,200 |
| 2023/05/01 | 41 | 42 | 41 | 41 | ±0 | ±0% | 4,251,100 |
| 2023/04/28 | 42 | 43 | 41 | 41 | -1 | -2.4% | 7,787,400 |
| 2023/04/27 | 41 | 42 | 40 | 42 | +1 | +2.4% | 7,168,700 |
| 2023/04/26 | 42 | 42 | 40 | 41 | -1 | -2.4% | 9,252,500 |
| 2023/04/25 | 42 | 43 | 42 | 42 | ±0 | ±0% | 6,819,800 |
| 2023/04/24 | 42 | 43 | 42 | 42 | ±0 | ±0% | 6,870,100 |
| 2023/04/21 | 44 | 44 | 42 | 42 | -2 | -4.5% | 23,011,100 |
| 2023/04/20 | 46 | 47 | 44 | 44 | -3 | -6.4% | 13,007,100 |
| 2023/04/19 | 46 | 47 | 46 | 47 | -1 | -2.1% | 17,128,400 |
| 2023/04/18 | 47 | 48 | 46 | 48 | +2 | +4.3% | 7,682,200 |
| 2023/04/17 | 48 | 48 | 46 | 46 | -3 | -6.1% | 8,808,600 |
| 2023/04/14 | 49 | 50 | 48 | 49 | -1 | -2% | 11,667,800 |
| 2023/04/13 | 46 | 50 | 45 | 50 | +4 | +8.7% | 17,030,500 |
| 2023/04/12 | 48 | 48 | 44 | 46 | -2 | -4.2% | 19,815,800 |
| 2023/04/11 | 50 | 56 | 46 | 48 | +2 | +4.3% | 58,338,500 |
| 2023/04/10 | 40 | 49 | 40 | 46 | +8 | +21.1% | 32,949,000 |
| 2023/04/07 | 39 | 39 | 38 | 38 | ±0 | ±0% | 6,751,500 |
351～
400
件表示中 / 2612件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,900円 | -24.7% | - | 0.00% | - | 1.10倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 656,000円 | +16.6% | +2.2% | 2.13% | 18.37倍 | 3.87倍 |
|
光通信部品と光測定器が２本柱。光部品で波長モニターなど独自製品多い。２３年春持株会社移行 |
| ＯＫＩ | 94,700円 | +9.0% | -20.7% | 3.17% | 8.64倍 | 0.59倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 日セラミ | 267,500円 | +6.3% | +3.5% | 3.74% | 15.37倍 | 1.19倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
| ホーチキ | 238,000円 | +1.6% | +0.2% | 2.44% | 10.38倍 | 1.09倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
