パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 1,271 | 1,276.5 | 1,258 | 1,269 | -2 | -0.2% | 7,767,300 |
| 2021/05/06 | 1,308 | 1,311 | 1,268.5 | 1,271 | -18 | -1.4% | 11,504,900 |
| 2021/04/30 | 1,318 | 1,318 | 1,281 | 1,289 | -27.5 | -2.1% | 8,614,400 |
| 2021/04/28 | 1,294.5 | 1,319.5 | 1,288.5 | 1,316.5 | +30.5 | +2.4% | 7,501,000 |
| 2021/04/27 | 1,310.5 | 1,312.5 | 1,284 | 1,286 | -27.5 | -2.1% | 8,498,600 |
| 2021/04/26 | 1,319.5 | 1,322.5 | 1,302 | 1,313.5 | +4.5 | +0.3% | 7,449,600 |
| 2021/04/23 | 1,350.5 | 1,357.5 | 1,290 | 1,309 | -47 | -3.5% | 9,087,200 |
| 2021/04/22 | 1,351.5 | 1,361 | 1,341.5 | 1,356 | +27.5 | +2.1% | 4,847,800 |
| 2021/04/21 | 1,332.5 | 1,338 | 1,307 | 1,328.5 | -37.5 | -2.7% | 7,406,500 |
| 2021/04/20 | 1,391 | 1,391.5 | 1,359 | 1,366 | -42 | -3% | 5,748,900 |
| 2021/04/19 | 1,404.5 | 1,413.5 | 1,392 | 1,408 | +2 | +0.1% | 4,696,800 |
| 2021/04/16 | 1,414 | 1,418.5 | 1,398.5 | 1,406 | +1.5 | +0.1% | 5,261,700 |
| 2021/04/15 | 1,406.5 | 1,432.5 | 1,397.5 | 1,404.5 | +6 | +0.4% | 6,646,000 |
| 2021/04/14 | 1,392.5 | 1,400 | 1,379 | 1,398.5 | +6.5 | +0.5% | 4,570,800 |
| 2021/04/13 | 1,380 | 1,402 | 1,374 | 1,392 | +17 | +1.2% | 5,915,600 |
| 2021/04/12 | 1,378 | 1,386.5 | 1,364.5 | 1,375 | -2.5 | -0.2% | 3,726,700 |
| 2021/04/09 | 1,367.5 | 1,381 | 1,366 | 1,377.5 | +13.5 | +1% | 7,813,100 |
| 2021/04/08 | 1,390 | 1,390.5 | 1,359 | 1,364 | -41 | -2.9% | 7,130,700 |
| 2021/04/07 | 1,405.5 | 1,415 | 1,396 | 1,405 | -0.5 | ±0% | 6,848,400 |
| 2021/04/06 | 1,433 | 1,433 | 1,400.5 | 1,405.5 | -18.5 | -1.3% | 4,661,200 |
| 2021/04/05 | 1,436 | 1,446.5 | 1,421.5 | 1,424 | -11.5 | -0.8% | 4,395,100 |
| 2021/04/02 | 1,430 | 1,459 | 1,427.5 | 1,435.5 | +26 | +1.8% | 6,192,500 |
| 2021/04/01 | 1,447 | 1,454 | 1,406 | 1,409.5 | -14 | -1% | 5,515,100 |
| 2021/03/31 | 1,438.5 | 1,448.5 | 1,422.5 | 1,423.5 | -21 | -1.5% | 6,149,800 |
| 2021/03/30 | 1,426 | 1,445 | 1,415 | 1,444.5 | +13 | +0.9% | 5,952,300 |
| 2021/03/29 | 1,427 | 1,436 | 1,413.5 | 1,431.5 | +24 | +1.7% | 8,142,300 |
| 2021/03/26 | 1,420 | 1,423.5 | 1,402.5 | 1,407.5 | +4 | +0.3% | 6,156,800 |
| 2021/03/25 | 1,386 | 1,411 | 1,381 | 1,403.5 | +24 | +1.7% | 4,605,900 |
| 2021/03/24 | 1,390.5 | 1,412 | 1,373 | 1,379.5 | -23 | -1.6% | 4,953,300 |
| 2021/03/23 | 1,412 | 1,425.5 | 1,400 | 1,402.5 | +7.5 | +0.5% | 5,460,100 |
| 2021/03/22 | 1,416.5 | 1,416.5 | 1,391.5 | 1,395 | -32 | -2.2% | 6,640,100 |
| 2021/03/19 | 1,394.5 | 1,427 | 1,394 | 1,427 | +33 | +2.4% | 9,210,100 |
| 2021/03/18 | 1,394 | 1,403.5 | 1,384.5 | 1,394 | +14.5 | +1.1% | 6,173,000 |
| 2021/03/17 | 1,360 | 1,379.5 | 1,352.5 | 1,379.5 | +15 | +1.1% | 4,972,100 |
| 2021/03/16 | 1,358 | 1,375 | 1,354 | 1,364.5 | +16 | +1.2% | 7,491,400 |
| 2021/03/15 | 1,351 | 1,356.5 | 1,335 | 1,348.5 | -2 | -0.1% | 6,058,100 |
| 2021/03/12 | 1,339 | 1,350.5 | 1,324 | 1,350.5 | +20 | +1.5% | 10,049,300 |
| 2021/03/11 | 1,300.5 | 1,334 | 1,300.5 | 1,330.5 | -2 | -0.2% | 9,539,700 |
| 2021/03/10 | 1,339 | 1,350 | 1,307.5 | 1,332.5 | +3 | +0.2% | 12,690,900 |
| 2021/03/09 | 1,381 | 1,388.5 | 1,320 | 1,329.5 | -94.5 | -6.6% | 17,898,200 |
| 2021/03/08 | 1,445.5 | 1,459 | 1,416 | 1,424 | -11.5 | -0.8% | 7,135,200 |
| 2021/03/05 | 1,377 | 1,437.5 | 1,375 | 1,435.5 | +49.5 | +3.6% | 8,936,400 |
| 2021/03/04 | 1,393 | 1,396.5 | 1,369 | 1,386 | -17 | -1.2% | 6,116,900 |
| 2021/03/03 | 1,410.5 | 1,422 | 1,384.5 | 1,403 | -5 | -0.4% | 5,229,200 |
| 2021/03/02 | 1,406 | 1,427 | 1,393 | 1,408 | +29 | +2.1% | 6,812,300 |
| 2021/03/01 | 1,382.5 | 1,387.5 | 1,363.5 | 1,379 | +13.5 | +1% | 5,400,800 |
| 2021/02/26 | 1,401 | 1,406 | 1,364 | 1,365.5 | -77.5 | -5.4% | 10,309,600 |
| 2021/02/25 | 1,450 | 1,454 | 1,436.5 | 1,443 | +18.5 | +1.3% | 5,926,700 |
| 2021/02/24 | 1,432 | 1,446.5 | 1,417.5 | 1,424.5 | -17 | -1.2% | 8,766,900 |
| 2021/02/22 | 1,460.5 | 1,464 | 1,435 | 1,441.5 | +0.5 | ±0% | 4,495,900 |
1051～
1100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,400円 | -7.8% | -15.7% | 2.62% | 11.48倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 449,900円 | +1.2% | -0.2% | 2.09% | 29.36倍 | 2.43倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 195,700円 | -3.9% | -18.8% | 1.53% | 27.51倍 | 2.06倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 312,000円 | -0.3% | +14.2% | 1.36% | 17.88倍 | 2.08倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| ルネサス | 180,500円 | +5.3% | +26.2% | 1.55% | 13.07倍 | 1.61倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
