パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/16 | 1,358 | 1,375 | 1,354 | 1,364.5 | +16 | +1.2% | 7,491,400 |
| 2021/03/15 | 1,351 | 1,356.5 | 1,335 | 1,348.5 | -2 | -0.1% | 6,058,100 |
| 2021/03/12 | 1,339 | 1,350.5 | 1,324 | 1,350.5 | +20 | +1.5% | 10,049,300 |
| 2021/03/11 | 1,300.5 | 1,334 | 1,300.5 | 1,330.5 | -2 | -0.2% | 9,539,700 |
| 2021/03/10 | 1,339 | 1,350 | 1,307.5 | 1,332.5 | +3 | +0.2% | 12,690,900 |
| 2021/03/09 | 1,381 | 1,388.5 | 1,320 | 1,329.5 | -94.5 | -6.6% | 17,898,200 |
| 2021/03/08 | 1,445.5 | 1,459 | 1,416 | 1,424 | -11.5 | -0.8% | 7,135,200 |
| 2021/03/05 | 1,377 | 1,437.5 | 1,375 | 1,435.5 | +49.5 | +3.6% | 8,936,400 |
| 2021/03/04 | 1,393 | 1,396.5 | 1,369 | 1,386 | -17 | -1.2% | 6,116,900 |
| 2021/03/03 | 1,410.5 | 1,422 | 1,384.5 | 1,403 | -5 | -0.4% | 5,229,200 |
| 2021/03/02 | 1,406 | 1,427 | 1,393 | 1,408 | +29 | +2.1% | 6,812,300 |
| 2021/03/01 | 1,382.5 | 1,387.5 | 1,363.5 | 1,379 | +13.5 | +1% | 5,400,800 |
| 2021/02/26 | 1,401 | 1,406 | 1,364 | 1,365.5 | -77.5 | -5.4% | 10,309,600 |
| 2021/02/25 | 1,450 | 1,454 | 1,436.5 | 1,443 | +18.5 | +1.3% | 5,926,700 |
| 2021/02/24 | 1,432 | 1,446.5 | 1,417.5 | 1,424.5 | -17 | -1.2% | 8,766,900 |
| 2021/02/22 | 1,460.5 | 1,464 | 1,435 | 1,441.5 | +0.5 | ±0% | 4,495,900 |
| 2021/02/19 | 1,450 | 1,451 | 1,428 | 1,441 | -18.5 | -1.3% | 5,979,700 |
| 2021/02/18 | 1,497 | 1,497.5 | 1,450 | 1,459.5 | -38.5 | -2.6% | 6,236,200 |
| 2021/02/17 | 1,492 | 1,507.5 | 1,473.5 | 1,498 | +2.5 | +0.2% | 6,771,600 |
| 2021/02/16 | 1,507.5 | 1,513.5 | 1,484 | 1,495.5 | -2.5 | -0.2% | 7,422,800 |
| 2021/02/15 | 1,490 | 1,520 | 1,490 | 1,498 | +26.5 | +1.8% | 8,844,900 |
| 2021/02/12 | 1,465 | 1,474 | 1,449 | 1,471.5 | +8 | +0.5% | 7,260,200 |
| 2021/02/10 | 1,438.5 | 1,470 | 1,432.5 | 1,463.5 | +22 | +1.5% | 9,218,000 |
| 2021/02/09 | 1,460 | 1,479.5 | 1,432.5 | 1,441.5 | -7.5 | -0.5% | 9,489,700 |
| 2021/02/08 | 1,427 | 1,459 | 1,422.5 | 1,449 | +39.5 | +2.8% | 12,183,200 |
| 2021/02/05 | 1,450 | 1,452 | 1,393 | 1,409.5 | -34 | -2.4% | 12,158,000 |
| 2021/02/04 | 1,450 | 1,450 | 1,424 | 1,443.5 | +9 | +0.6% | 9,804,100 |
| 2021/02/03 | 1,441.5 | 1,464.5 | 1,412.5 | 1,434.5 | +53 | +3.8% | 13,724,000 |
| 2021/02/02 | 1,332 | 1,398.5 | 1,330 | 1,381.5 | +42 | +3.1% | 9,713,900 |
| 2021/02/01 | 1,305 | 1,363.5 | 1,303 | 1,339.5 | -12 | -0.9% | 8,054,400 |
| 2021/01/29 | 1,402 | 1,402.5 | 1,348.5 | 1,351.5 | -48 | -3.4% | 10,892,700 |
| 2021/01/28 | 1,402 | 1,428 | 1,394 | 1,399.5 | -64.5 | -4.4% | 24,940,200 |
| 2021/01/27 | 1,443.5 | 1,476 | 1,440.5 | 1,464 | +37.5 | +2.6% | 10,210,000 |
| 2021/01/26 | 1,420 | 1,436 | 1,414 | 1,426.5 | +3.5 | +0.2% | 8,373,500 |
| 2021/01/25 | 1,456 | 1,468 | 1,408.5 | 1,423 | -27 | -1.9% | 10,191,400 |
| 2021/01/22 | 1,415 | 1,470 | 1,412 | 1,450 | +46 | +3.3% | 20,072,700 |
| 2021/01/21 | 1,355 | 1,411 | 1,355 | 1,404 | +66.5 | +5% | 15,911,800 |
| 2021/01/20 | 1,320 | 1,338.5 | 1,313.5 | 1,337.5 | +28 | +2.1% | 7,468,200 |
| 2021/01/19 | 1,301.5 | 1,315 | 1,293 | 1,309.5 | +11.5 | +0.9% | 6,635,600 |
| 2021/01/18 | 1,292 | 1,310 | 1,282 | 1,298 | +12.5 | +1% | 6,646,200 |
| 2021/01/15 | 1,283 | 1,287.5 | 1,271 | 1,285.5 | -3.5 | -0.3% | 6,336,400 |
| 2021/01/14 | 1,300 | 1,305 | 1,280.5 | 1,289 | -10 | -0.8% | 8,566,900 |
| 2021/01/13 | 1,287 | 1,300 | 1,285.5 | 1,299 | +6.5 | +0.5% | 5,778,900 |
| 2021/01/12 | 1,292.5 | 1,295 | 1,270 | 1,292.5 | +3 | +0.2% | 6,366,200 |
| 2021/01/08 | 1,278.5 | 1,290 | 1,269 | 1,289.5 | +15 | +1.2% | 8,707,400 |
| 2021/01/07 | 1,269.5 | 1,300 | 1,266.5 | 1,274.5 | +32.5 | +2.6% | 11,649,600 |
| 2021/01/06 | 1,243.5 | 1,258 | 1,230.5 | 1,242 | +11.5 | +0.9% | 9,862,400 |
| 2021/01/05 | 1,200 | 1,233 | 1,195 | 1,230.5 | +38.5 | +3.2% | 8,756,400 |
| 2021/01/04 | 1,203.5 | 1,213 | 1,170 | 1,192 | +1.5 | +0.1% | 4,692,200 |
| 2020/12/30 | 1,194 | 1,200 | 1,181.5 | 1,190.5 | -7.5 | -0.6% | 4,545,800 |
951～
1000
件表示中 / 3631件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 159,700円 | +1.2% | +1.1% | 2.50% | 12.03倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 1,552,500円 | -1.9% | +40.5% | 0.90% | 22.74倍 | 2.17倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ルネサス | 210,700円 | +4.9% | -1.4% | 1.33% | 12.69倍 | 1.54倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ＴＤＫ | 188,800円 | +0.8% | +26.6% | 1.48% | 22.39倍 | 2.08倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 268,900円 | +6.5% | +23.4% | 1.49% | 16.71倍 | 1.93倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
