パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,206.5 | 1,211 | 1,189 | 1,189 | -1 | -0.1% | 5,476,800 |
| 2022/02/28 | 1,189 | 1,203.5 | 1,180 | 1,190 | +13 | +1.1% | 7,438,500 |
| 2022/02/25 | 1,171 | 1,183.5 | 1,163 | 1,177 | +15 | +1.3% | 5,022,100 |
| 2022/02/24 | 1,183.5 | 1,193.5 | 1,151 | 1,162 | -25 | -2.1% | 8,331,600 |
| 2022/02/22 | 1,186.5 | 1,200 | 1,179.5 | 1,187 | -22 | -1.8% | 4,648,300 |
| 2022/02/21 | 1,214.5 | 1,220 | 1,196 | 1,209 | -24 | -1.9% | 3,982,200 |
| 2022/02/18 | 1,212 | 1,239 | 1,211.5 | 1,233 | +5.5 | +0.4% | 5,797,800 |
| 2022/02/17 | 1,211 | 1,234 | 1,209 | 1,227.5 | +20.5 | +1.7% | 7,658,400 |
| 2022/02/16 | 1,233 | 1,233 | 1,205 | 1,207 | -4.5 | -0.4% | 5,647,500 |
| 2022/02/15 | 1,224 | 1,227.5 | 1,205 | 1,211.5 | -11 | -0.9% | 5,651,900 |
| 2022/02/14 | 1,217.5 | 1,225.5 | 1,207 | 1,222.5 | -10.5 | -0.9% | 4,581,900 |
| 2022/02/10 | 1,218 | 1,234 | 1,217 | 1,233 | +8.5 | +0.7% | 5,139,700 |
| 2022/02/09 | 1,212 | 1,236.5 | 1,209.5 | 1,224.5 | +17.5 | +1.4% | 6,588,000 |
| 2022/02/08 | 1,206.5 | 1,216 | 1,200.5 | 1,207 | +5.5 | +0.5% | 4,828,000 |
| 2022/02/07 | 1,190.5 | 1,206 | 1,184 | 1,201.5 | -9.5 | -0.8% | 5,935,000 |
| 2022/02/04 | 1,185 | 1,216 | 1,170 | 1,211 | +23.5 | +2% | 10,964,100 |
| 2022/02/03 | 1,255 | 1,255 | 1,175 | 1,187.5 | -87.5 | -6.9% | 23,320,800 |
| 2022/02/02 | 1,268 | 1,286.5 | 1,262.5 | 1,275 | +18.5 | +1.5% | 6,835,600 |
| 2022/02/01 | 1,255 | 1,279.5 | 1,250.5 | 1,256.5 | +4 | +0.3% | 5,341,800 |
| 2022/01/31 | 1,236.5 | 1,258 | 1,226.5 | 1,252.5 | +6 | +0.5% | 5,467,300 |
| 2022/01/28 | 1,234 | 1,256 | 1,229 | 1,246.5 | +34.5 | +2.8% | 7,053,600 |
| 2022/01/27 | 1,275 | 1,280 | 1,207 | 1,212 | -53.5 | -4.2% | 8,273,800 |
| 2022/01/26 | 1,266.5 | 1,282 | 1,263.5 | 1,265.5 | -3.5 | -0.3% | 4,698,400 |
| 2022/01/25 | 1,314.5 | 1,315 | 1,266 | 1,269 | -38 | -2.9% | 9,083,000 |
| 2022/01/24 | 1,294 | 1,308 | 1,288 | 1,307 | +5 | +0.4% | 4,058,800 |
| 2022/01/21 | 1,285 | 1,306.5 | 1,277 | 1,302 | +8.5 | +0.7% | 4,692,700 |
| 2022/01/20 | 1,269.5 | 1,297 | 1,267 | 1,293.5 | +0.5 | ±0% | 6,298,400 |
| 2022/01/19 | 1,304.5 | 1,309.5 | 1,288 | 1,293 | -25.5 | -1.9% | 5,537,600 |
| 2022/01/18 | 1,328.5 | 1,340.5 | 1,309.5 | 1,318.5 | -9.5 | -0.7% | 4,357,100 |
| 2022/01/17 | 1,319 | 1,328.5 | 1,311 | 1,328 | +17.5 | +1.3% | 2,612,600 |
| 2022/01/14 | 1,301.5 | 1,312 | 1,294.5 | 1,310.5 | -5.5 | -0.4% | 5,258,000 |
| 2022/01/13 | 1,323 | 1,326 | 1,312 | 1,316 | -12 | -0.9% | 4,345,100 |
| 2022/01/12 | 1,310 | 1,330 | 1,309 | 1,328 | +28.5 | +2.2% | 5,720,500 |
| 2022/01/11 | 1,300.5 | 1,304 | 1,281.5 | 1,299.5 | -16 | -1.2% | 5,382,500 |
| 2022/01/07 | 1,300 | 1,327 | 1,298 | 1,315.5 | +5.5 | +0.4% | 5,116,300 |
| 2022/01/06 | 1,335 | 1,347.5 | 1,308.5 | 1,310 | -27.5 | -2.1% | 6,517,500 |
| 2022/01/05 | 1,349 | 1,349 | 1,321.5 | 1,337.5 | +17.5 | +1.3% | 7,686,000 |
| 2022/01/04 | 1,290 | 1,324.5 | 1,287 | 1,320 | +55 | +4.3% | 8,103,900 |
| 2021/12/30 | 1,258 | 1,271.5 | 1,246 | 1,265 | -1 | -0.1% | 4,651,900 |
| 2021/12/29 | 1,263.5 | 1,272.5 | 1,260.5 | 1,266 | +4 | +0.3% | 4,534,000 |
| 2021/12/28 | 1,249 | 1,263 | 1,241.5 | 1,262 | +29.5 | +2.4% | 4,583,500 |
| 2021/12/27 | 1,242.5 | 1,248 | 1,230 | 1,232.5 | -14.5 | -1.2% | 3,372,600 |
| 2021/12/24 | 1,252 | 1,259.5 | 1,245 | 1,247 | -2 | -0.2% | 2,605,400 |
| 2021/12/23 | 1,238 | 1,249 | 1,237.5 | 1,249 | +15.5 | +1.3% | 3,301,800 |
| 2021/12/22 | 1,236 | 1,240 | 1,225.5 | 1,233.5 | +2.5 | +0.2% | 3,744,300 |
| 2021/12/21 | 1,232 | 1,238.5 | 1,224 | 1,231 | +9 | +0.7% | 5,157,200 |
| 2021/12/20 | 1,210.5 | 1,234 | 1,210 | 1,222 | -5 | -0.4% | 6,546,900 |
| 2021/12/17 | 1,226 | 1,230.5 | 1,220.5 | 1,227 | ±0 | ±0% | 8,116,700 |
| 2021/12/16 | 1,225 | 1,236.5 | 1,216.5 | 1,227 | +6 | +0.5% | 5,008,800 |
| 2021/12/15 | 1,218 | 1,228 | 1,214 | 1,221 | +14.5 | +1.2% | 5,398,900 |
851～
900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,400円 | -7.8% | -15.7% | 2.62% | 11.48倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 449,900円 | +1.2% | -0.2% | 2.09% | 29.36倍 | 2.43倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 195,700円 | -3.9% | -18.8% | 1.53% | 27.51倍 | 2.07倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 312,000円 | -0.3% | +14.2% | 1.36% | 17.88倍 | 2.08倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| ルネサス | 180,500円 | +5.3% | +26.2% | 1.55% | 13.07倍 | 1.61倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
