パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,301.5 | 1,312 | 1,294.5 | 1,310.5 | -5.5 | -0.4% | 5,258,000 |
| 2022/01/13 | 1,323 | 1,326 | 1,312 | 1,316 | -12 | -0.9% | 4,345,100 |
| 2022/01/12 | 1,310 | 1,330 | 1,309 | 1,328 | +28.5 | +2.2% | 5,720,500 |
| 2022/01/11 | 1,300.5 | 1,304 | 1,281.5 | 1,299.5 | -16 | -1.2% | 5,382,500 |
| 2022/01/07 | 1,300 | 1,327 | 1,298 | 1,315.5 | +5.5 | +0.4% | 5,116,300 |
| 2022/01/06 | 1,335 | 1,347.5 | 1,308.5 | 1,310 | -27.5 | -2.1% | 6,517,500 |
| 2022/01/05 | 1,349 | 1,349 | 1,321.5 | 1,337.5 | +17.5 | +1.3% | 7,686,000 |
| 2022/01/04 | 1,290 | 1,324.5 | 1,287 | 1,320 | +55 | +4.3% | 8,103,900 |
| 2021/12/30 | 1,258 | 1,271.5 | 1,246 | 1,265 | -1 | -0.1% | 4,651,900 |
| 2021/12/29 | 1,263.5 | 1,272.5 | 1,260.5 | 1,266 | +4 | +0.3% | 4,534,000 |
| 2021/12/28 | 1,249 | 1,263 | 1,241.5 | 1,262 | +29.5 | +2.4% | 4,583,500 |
| 2021/12/27 | 1,242.5 | 1,248 | 1,230 | 1,232.5 | -14.5 | -1.2% | 3,372,600 |
| 2021/12/24 | 1,252 | 1,259.5 | 1,245 | 1,247 | -2 | -0.2% | 2,605,400 |
| 2021/12/23 | 1,238 | 1,249 | 1,237.5 | 1,249 | +15.5 | +1.3% | 3,301,800 |
| 2021/12/22 | 1,236 | 1,240 | 1,225.5 | 1,233.5 | +2.5 | +0.2% | 3,744,300 |
| 2021/12/21 | 1,232 | 1,238.5 | 1,224 | 1,231 | +9 | +0.7% | 5,157,200 |
| 2021/12/20 | 1,210.5 | 1,234 | 1,210 | 1,222 | -5 | -0.4% | 6,546,900 |
| 2021/12/17 | 1,226 | 1,230.5 | 1,220.5 | 1,227 | ±0 | ±0% | 8,116,700 |
| 2021/12/16 | 1,225 | 1,236.5 | 1,216.5 | 1,227 | +6 | +0.5% | 5,008,800 |
| 2021/12/15 | 1,218 | 1,228 | 1,214 | 1,221 | +14.5 | +1.2% | 5,398,900 |
| 2021/12/14 | 1,227.5 | 1,231 | 1,202.5 | 1,206.5 | -28 | -2.3% | 7,178,700 |
| 2021/12/13 | 1,259 | 1,260 | 1,234 | 1,234.5 | -12 | -1% | 5,196,700 |
| 2021/12/10 | 1,244.5 | 1,258 | 1,242.5 | 1,246.5 | +14.5 | +1.2% | 6,293,100 |
| 2021/12/09 | 1,250 | 1,257 | 1,230 | 1,232 | -29 | -2.3% | 7,978,000 |
| 2021/12/08 | 1,272 | 1,277 | 1,254 | 1,261 | -10 | -0.8% | 7,911,500 |
| 2021/12/07 | 1,248.5 | 1,275 | 1,236 | 1,271 | +29 | +2.3% | 6,954,100 |
| 2021/12/06 | 1,250 | 1,259 | 1,241 | 1,242 | -12.5 | -1% | 4,056,400 |
| 2021/12/03 | 1,241 | 1,255 | 1,216 | 1,254.5 | +15.5 | +1.3% | 5,747,800 |
| 2021/12/02 | 1,252 | 1,254 | 1,231 | 1,239 | -5 | -0.4% | 7,004,900 |
| 2021/12/01 | 1,236 | 1,252 | 1,233 | 1,244 | +1.5 | +0.1% | 7,528,000 |
| 2021/11/30 | 1,280 | 1,285.5 | 1,233 | 1,242.5 | -30.5 | -2.4% | 15,389,900 |
| 2021/11/29 | 1,278 | 1,295.5 | 1,268 | 1,273 | -43 | -3.3% | 8,041,200 |
| 2021/11/26 | 1,339.5 | 1,342 | 1,309 | 1,316 | -38 | -2.8% | 6,470,700 |
| 2021/11/25 | 1,366.5 | 1,374 | 1,353.5 | 1,354 | -10 | -0.7% | 3,630,100 |
| 2021/11/24 | 1,393.5 | 1,402 | 1,361 | 1,364 | -16.5 | -1.2% | 5,109,300 |
| 2021/11/22 | 1,380 | 1,383 | 1,360.5 | 1,380.5 | -3 | -0.2% | 3,078,800 |
| 2021/11/19 | 1,382.5 | 1,384.5 | 1,362 | 1,383.5 | -6 | -0.4% | 5,290,900 |
| 2021/11/18 | 1,391 | 1,398 | 1,378.5 | 1,389.5 | +1 | +0.1% | 4,101,900 |
| 2021/11/17 | 1,396 | 1,407 | 1,378.5 | 1,388.5 | -11.5 | -0.8% | 4,788,300 |
| 2021/11/16 | 1,382 | 1,408 | 1,368 | 1,400 | -18.5 | -1.3% | 7,787,300 |
| 2021/11/15 | 1,425 | 1,429.5 | 1,412 | 1,418.5 | +2.5 | +0.2% | 5,213,300 |
| 2021/11/12 | 1,391.5 | 1,417 | 1,389 | 1,416 | +32 | +2.3% | 6,181,700 |
| 2021/11/11 | 1,370 | 1,393 | 1,363.5 | 1,384 | +4 | +0.3% | 4,653,700 |
| 2021/11/10 | 1,360 | 1,381.5 | 1,357.5 | 1,380 | +27 | +2% | 5,485,800 |
| 2021/11/09 | 1,384.5 | 1,384.5 | 1,353 | 1,353 | -15.5 | -1.1% | 4,557,900 |
| 2021/11/08 | 1,378 | 1,386.5 | 1,366.5 | 1,368.5 | -9 | -0.7% | 4,381,600 |
| 2021/11/05 | 1,404 | 1,405.5 | 1,374.5 | 1,377.5 | -24.5 | -1.7% | 6,507,200 |
| 2021/11/04 | 1,398 | 1,409.5 | 1,380.5 | 1,402 | +34 | +2.5% | 9,741,500 |
| 2021/11/02 | 1,379.5 | 1,390.5 | 1,358 | 1,368 | -14 | -1% | 8,056,700 |
| 2021/11/01 | 1,420 | 1,420 | 1,362 | 1,382 | -10.5 | -0.8% | 12,351,400 |
851～
900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 151,200円 | -7.8% | -15.7% | 2.65% | 11.39倍 | 0.75倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.27倍 | 1.53倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 389,900円 | +6.6% | +11.8% | 2.41% | 22.74倍 | 2.11倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 189,400円 | +5.3% | +26.2% | 1.48% | 13.62倍 | 1.34倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ニデック | 265,900円 | -0.3% | +14.2% | 1.60% | 15.24倍 | 1.77倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
