パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,128 | 1,136 | 1,122.5 | 1,123 | -4 | -0.4% | 4,206,800 |
| 2022/08/24 | 1,137.5 | 1,138 | 1,123.5 | 1,127 | -1.5 | -0.1% | 5,134,600 |
| 2022/08/23 | 1,144 | 1,144.5 | 1,124.5 | 1,128.5 | -20.5 | -1.8% | 6,485,400 |
| 2022/08/22 | 1,138 | 1,152 | 1,132 | 1,149 | +5.5 | +0.5% | 4,603,500 |
| 2022/08/19 | 1,145.5 | 1,152 | 1,143 | 1,143.5 | +6.5 | +0.6% | 4,570,000 |
| 2022/08/18 | 1,149.5 | 1,150.5 | 1,133 | 1,137 | -19 | -1.6% | 4,168,100 |
| 2022/08/17 | 1,140 | 1,157 | 1,137 | 1,156 | +23 | +2% | 6,031,500 |
| 2022/08/16 | 1,131.5 | 1,134 | 1,125.5 | 1,133 | +4 | +0.4% | 3,833,400 |
| 2022/08/15 | 1,123 | 1,130.5 | 1,121.5 | 1,129 | +0.5 | ±0% | 3,547,900 |
| 2022/08/12 | 1,125 | 1,129.5 | 1,119.5 | 1,128.5 | +14.5 | +1.3% | 8,542,100 |
| 2022/08/10 | 1,110 | 1,115 | 1,099 | 1,114 | +7.5 | +0.7% | 5,937,400 |
| 2022/08/09 | 1,124.5 | 1,125 | 1,102.5 | 1,106.5 | -15 | -1.3% | 6,162,700 |
| 2022/08/08 | 1,117 | 1,122 | 1,111 | 1,121.5 | +1 | +0.1% | 5,318,700 |
| 2022/08/05 | 1,095 | 1,121 | 1,094 | 1,120.5 | +16.5 | +1.5% | 7,587,300 |
| 2022/08/04 | 1,106.5 | 1,108 | 1,098.5 | 1,104 | +2.5 | +0.2% | 4,802,600 |
| 2022/08/03 | 1,085 | 1,102 | 1,085 | 1,101.5 | +1.5 | +0.1% | 5,123,400 |
| 2022/08/02 | 1,111.5 | 1,119 | 1,093.5 | 1,100 | -18 | -1.6% | 6,683,100 |
| 2022/08/01 | 1,088 | 1,121 | 1,087 | 1,118 | +24 | +2.2% | 8,782,700 |
| 2022/07/29 | 1,127 | 1,127 | 1,090.5 | 1,094 | -26.5 | -2.4% | 11,789,400 |
| 2022/07/28 | 1,118 | 1,122 | 1,111 | 1,120.5 | +6 | +0.5% | 6,560,500 |
| 2022/07/27 | 1,115.5 | 1,118.5 | 1,103 | 1,114.5 | -9.5 | -0.8% | 5,669,200 |
| 2022/07/26 | 1,130.5 | 1,134 | 1,121 | 1,124 | -4.5 | -0.4% | 3,842,500 |
| 2022/07/25 | 1,131.5 | 1,139.5 | 1,124.5 | 1,128.5 | -9 | -0.8% | 3,463,100 |
| 2022/07/22 | 1,137.5 | 1,139.5 | 1,130.5 | 1,137.5 | -2 | -0.2% | 4,786,900 |
| 2022/07/21 | 1,144 | 1,145 | 1,135.5 | 1,139.5 | -8.5 | -0.7% | 4,732,700 |
| 2022/07/20 | 1,136 | 1,148 | 1,131 | 1,148 | +24 | +2.1% | 6,501,000 |
| 2022/07/19 | 1,118.5 | 1,125.5 | 1,114.5 | 1,124 | +10 | +0.9% | 3,507,900 |
| 2022/07/15 | 1,123 | 1,131 | 1,111.5 | 1,114 | -5 | -0.4% | 4,267,600 |
| 2022/07/14 | 1,106 | 1,124.5 | 1,101 | 1,119 | +8 | +0.7% | 5,598,100 |
| 2022/07/13 | 1,118 | 1,121 | 1,106.5 | 1,111 | -2 | -0.2% | 4,854,200 |
| 2022/07/12 | 1,130 | 1,130.5 | 1,107 | 1,113 | -27 | -2.4% | 5,643,500 |
| 2022/07/11 | 1,137.5 | 1,151 | 1,134 | 1,140 | +15 | +1.3% | 4,595,400 |
| 2022/07/08 | 1,120 | 1,137 | 1,119 | 1,125 | +7 | +0.6% | 7,560,100 |
| 2022/07/07 | 1,102 | 1,118 | 1,087.5 | 1,118 | +24.5 | +2.2% | 7,121,500 |
| 2022/07/06 | 1,084 | 1,096 | 1,081 | 1,093.5 | -5.5 | -0.5% | 6,535,300 |
| 2022/07/05 | 1,104 | 1,105 | 1,095.5 | 1,099 | -2 | -0.2% | 5,004,500 |
| 2022/07/04 | 1,097.5 | 1,102 | 1,089.5 | 1,101 | +21 | +1.9% | 4,614,800 |
| 2022/07/01 | 1,102.5 | 1,108.5 | 1,075 | 1,080 | -16.5 | -1.5% | 5,586,800 |
| 2022/06/30 | 1,110 | 1,119.5 | 1,093 | 1,096.5 | -18 | -1.6% | 8,276,900 |
| 2022/06/29 | 1,117.5 | 1,119 | 1,108.5 | 1,114.5 | -10 | -0.9% | 11,755,500 |
| 2022/06/28 | 1,120 | 1,124.5 | 1,112.5 | 1,124.5 | +7.5 | +0.7% | 4,904,600 |
| 2022/06/27 | 1,122.5 | 1,125 | 1,113.5 | 1,117 | +7.5 | +0.7% | 4,630,500 |
| 2022/06/24 | 1,093 | 1,109.5 | 1,092 | 1,109.5 | +11.5 | +1% | 6,388,200 |
| 2022/06/23 | 1,100 | 1,106 | 1,095.5 | 1,098 | -10 | -0.9% | 6,414,100 |
| 2022/06/22 | 1,125 | 1,129.5 | 1,108 | 1,108 | -3.5 | -0.3% | 6,103,800 |
| 2022/06/21 | 1,104 | 1,121.5 | 1,094 | 1,111.5 | +21.5 | +2% | 6,353,800 |
| 2022/06/20 | 1,110 | 1,115 | 1,087.5 | 1,090 | -23 | -2.1% | 5,926,500 |
| 2022/06/17 | 1,100 | 1,121.5 | 1,096 | 1,113 | -14.5 | -1.3% | 9,414,600 |
| 2022/06/16 | 1,135 | 1,142 | 1,123 | 1,127.5 | +22 | +2% | 5,507,600 |
| 2022/06/15 | 1,104 | 1,122.5 | 1,103.5 | 1,105.5 | -9.5 | -0.9% | 7,972,400 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 151,200円 | -7.8% | -15.7% | 2.65% | 11.39倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.27倍 | 1.53倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 389,900円 | +6.6% | +11.8% | 2.41% | 22.74倍 | 2.11倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 189,400円 | +5.3% | +26.2% | 1.48% | 13.61倍 | 1.34倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ニデック | 265,900円 | -0.3% | +14.2% | 1.60% | 15.24倍 | 1.77倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
