パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/25 | 1,393 | 1,453 | 1,392 | 1,445.5 | +67 | +4.9% | 11,233,600 |
| 2021/10/22 | 1,368 | 1,379.5 | 1,357 | 1,378.5 | +10.5 | +0.8% | 4,028,200 |
| 2021/10/21 | 1,388 | 1,397.5 | 1,367.5 | 1,368 | -28 | -2% | 4,041,700 |
| 2021/10/20 | 1,408.5 | 1,422 | 1,392.5 | 1,396 | ±0 | ±0% | 3,369,000 |
| 2021/10/19 | 1,400 | 1,403.5 | 1,391 | 1,396 | -4 | -0.3% | 2,516,300 |
| 2021/10/18 | 1,401 | 1,406 | 1,391 | 1,400 | -4.5 | -0.3% | 3,224,700 |
| 2021/10/15 | 1,395 | 1,407 | 1,382.5 | 1,404.5 | +28 | +2% | 4,574,600 |
| 2021/10/14 | 1,359 | 1,381 | 1,355 | 1,376.5 | +16 | +1.2% | 3,310,700 |
| 2021/10/13 | 1,351.5 | 1,371 | 1,351 | 1,360.5 | -19.5 | -1.4% | 6,222,400 |
| 2021/10/12 | 1,364.5 | 1,381 | 1,354 | 1,380 | +20 | +1.5% | 8,136,500 |
| 2021/10/11 | 1,315 | 1,367.5 | 1,312.5 | 1,360 | +85 | +6.7% | 9,159,400 |
| 2021/10/08 | 1,278.5 | 1,310 | 1,275 | 1,275 | +18.5 | +1.5% | 4,951,500 |
| 2021/10/07 | 1,258.5 | 1,267.5 | 1,248 | 1,256.5 | -2 | -0.2% | 4,047,100 |
| 2021/10/06 | 1,285 | 1,298.5 | 1,247.5 | 1,258.5 | -17 | -1.3% | 6,301,700 |
| 2021/10/05 | 1,270.5 | 1,286.5 | 1,260.5 | 1,275.5 | -11 | -0.9% | 7,525,100 |
| 2021/10/04 | 1,361 | 1,364 | 1,281.5 | 1,286.5 | -59.5 | -4.4% | 8,158,800 |
| 2021/10/01 | 1,376.5 | 1,380 | 1,341.5 | 1,346 | -44 | -3.2% | 5,734,800 |
| 2021/09/30 | 1,411 | 1,413.5 | 1,382 | 1,390 | -16 | -1.1% | 6,268,800 |
| 2021/09/29 | 1,406.5 | 1,409 | 1,388.5 | 1,406 | -37 | -2.6% | 5,730,500 |
| 2021/09/28 | 1,427 | 1,445 | 1,416 | 1,443 | +17 | +1.2% | 5,725,500 |
| 2021/09/27 | 1,431.5 | 1,439 | 1,420 | 1,426 | +7.5 | +0.5% | 4,279,400 |
| 2021/09/24 | 1,405 | 1,423.5 | 1,401 | 1,418.5 | +31 | +2.2% | 5,646,900 |
| 2021/09/22 | 1,389 | 1,400 | 1,379.5 | 1,387.5 | +3 | +0.2% | 3,973,700 |
| 2021/09/21 | 1,361.5 | 1,392.5 | 1,358.5 | 1,384.5 | -28.5 | -2% | 5,806,300 |
| 2021/09/17 | 1,433 | 1,433 | 1,410.5 | 1,413 | -18 | -1.3% | 7,742,500 |
| 2021/09/16 | 1,441 | 1,441 | 1,422 | 1,431 | -11 | -0.8% | 4,378,800 |
| 2021/09/15 | 1,448 | 1,450 | 1,437 | 1,442 | -21.5 | -1.5% | 4,666,900 |
| 2021/09/14 | 1,450 | 1,467.5 | 1,441.5 | 1,463.5 | +17.5 | +1.2% | 8,456,700 |
| 2021/09/13 | 1,420.5 | 1,446 | 1,419 | 1,446 | +9.5 | +0.7% | 4,073,600 |
| 2021/09/10 | 1,437 | 1,442.5 | 1,423 | 1,436.5 | +29.5 | +2.1% | 8,864,100 |
| 2021/09/09 | 1,428 | 1,434.5 | 1,404.5 | 1,407 | -22.5 | -1.6% | 6,785,700 |
| 2021/09/08 | 1,410 | 1,432 | 1,401 | 1,429.5 | +17.5 | +1.2% | 8,174,500 |
| 2021/09/07 | 1,399 | 1,431 | 1,398 | 1,412 | +37.5 | +2.7% | 9,738,800 |
| 2021/09/06 | 1,358 | 1,375 | 1,353.5 | 1,374.5 | +30.5 | +2.3% | 5,737,300 |
| 2021/09/03 | 1,317 | 1,347 | 1,317 | 1,344 | +28 | +2.1% | 5,564,700 |
| 2021/09/02 | 1,335 | 1,337.5 | 1,303.5 | 1,316 | -14 | -1.1% | 4,584,000 |
| 2021/09/01 | 1,319.5 | 1,334.5 | 1,317.5 | 1,330 | +18 | +1.4% | 5,774,600 |
| 2021/08/31 | 1,309 | 1,315 | 1,284 | 1,312 | +17 | +1.3% | 7,966,100 |
| 2021/08/30 | 1,300 | 1,308 | 1,285 | 1,295 | +21.5 | +1.7% | 5,547,700 |
| 2021/08/27 | 1,283.5 | 1,283.5 | 1,260 | 1,273.5 | +16 | +1.3% | 5,055,300 |
| 2021/08/26 | 1,269.5 | 1,272.5 | 1,253.5 | 1,257.5 | -13.5 | -1.1% | 4,216,800 |
| 2021/08/25 | 1,285 | 1,289 | 1,265 | 1,271 | +17 | +1.4% | 4,194,200 |
| 2021/08/24 | 1,270 | 1,274 | 1,250 | 1,254 | +4 | +0.3% | 3,535,900 |
| 2021/08/23 | 1,244 | 1,260 | 1,237.5 | 1,250 | +26 | +2.1% | 4,030,100 |
| 2021/08/20 | 1,242 | 1,252 | 1,220.5 | 1,224 | -27 | -2.2% | 6,527,800 |
| 2021/08/19 | 1,295 | 1,298 | 1,250.5 | 1,251 | -62 | -4.7% | 8,083,500 |
| 2021/08/18 | 1,315 | 1,327 | 1,307.5 | 1,313 | -5.5 | -0.4% | 3,639,500 |
| 2021/08/17 | 1,328 | 1,334 | 1,315 | 1,318.5 | -7 | -0.5% | 3,374,600 |
| 2021/08/16 | 1,340.5 | 1,346.5 | 1,316.5 | 1,325.5 | -33 | -2.4% | 4,469,800 |
| 2021/08/13 | 1,367.5 | 1,375.5 | 1,356 | 1,358.5 | -7 | -0.5% | 3,400,800 |
801～
850
件表示中 / 3631件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 159,700円 | +1.2% | +1.1% | 2.50% | 12.03倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 1,552,500円 | -1.9% | +40.5% | 0.90% | 22.74倍 | 2.17倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ルネサス | 210,700円 | +4.9% | -1.4% | 1.33% | 12.69倍 | 1.54倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ＴＤＫ | 188,800円 | +0.8% | +26.6% | 1.48% | 22.39倍 | 2.08倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 268,900円 | +6.5% | +23.4% | 1.49% | 16.71倍 | 1.93倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
