パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,105 | 1,118 | 1,100.5 | 1,115 | -3.5 | -0.3% | 7,137,600 |
| 2022/06/13 | 1,121.5 | 1,125 | 1,105 | 1,118.5 | -25.5 | -2.2% | 8,241,600 |
| 2022/06/10 | 1,152.5 | 1,161 | 1,143 | 1,144 | -24 | -2.1% | 9,484,600 |
| 2022/06/09 | 1,171.5 | 1,179 | 1,146 | 1,168 | -33.5 | -2.8% | 9,872,700 |
| 2022/06/08 | 1,205 | 1,211.5 | 1,197 | 1,201.5 | -9.5 | -0.8% | 5,951,400 |
| 2022/06/07 | 1,208.5 | 1,215 | 1,205 | 1,211 | +11.5 | +1% | 4,692,200 |
| 2022/06/06 | 1,198.5 | 1,203 | 1,192 | 1,199.5 | -8 | -0.7% | 3,663,700 |
| 2022/06/03 | 1,201.5 | 1,208 | 1,196 | 1,207.5 | +20 | +1.7% | 6,262,500 |
| 2022/06/02 | 1,173 | 1,207 | 1,173 | 1,187.5 | -5.5 | -0.5% | 5,900,400 |
| 2022/06/01 | 1,175 | 1,193 | 1,167 | 1,193 | +9 | +0.8% | 6,302,400 |
| 2022/05/31 | 1,197.5 | 1,198.5 | 1,183 | 1,184 | -14.5 | -1.2% | 7,739,500 |
| 2022/05/30 | 1,198 | 1,204 | 1,191.5 | 1,198.5 | +19 | +1.6% | 12,439,100 |
| 2022/05/27 | 1,182 | 1,191.5 | 1,172 | 1,179.5 | +18.5 | +1.6% | 6,796,500 |
| 2022/05/26 | 1,141 | 1,166 | 1,141 | 1,161 | +17.5 | +1.5% | 5,720,800 |
| 2022/05/25 | 1,150 | 1,158.5 | 1,143.5 | 1,143.5 | -10.5 | -0.9% | 5,070,100 |
| 2022/05/24 | 1,153 | 1,161.5 | 1,150 | 1,154 | +0.5 | ±0% | 3,628,900 |
| 2022/05/23 | 1,159 | 1,166.5 | 1,149 | 1,153.5 | +11.5 | +1% | 5,157,700 |
| 2022/05/20 | 1,125.5 | 1,146 | 1,123.5 | 1,142 | +28.5 | +2.6% | 7,545,300 |
| 2022/05/19 | 1,105 | 1,116 | 1,103 | 1,113.5 | -28.5 | -2.5% | 7,204,600 |
| 2022/05/18 | 1,147.5 | 1,156.5 | 1,128.5 | 1,142 | -2.5 | -0.2% | 5,706,000 |
| 2022/05/17 | 1,139 | 1,149 | 1,134 | 1,144.5 | +13.5 | +1.2% | 5,114,300 |
| 2022/05/16 | 1,145 | 1,146.5 | 1,130.5 | 1,131 | +1 | +0.1% | 5,447,300 |
| 2022/05/13 | 1,127.5 | 1,137.5 | 1,103.5 | 1,130 | +12.5 | +1.1% | 8,328,800 |
| 2022/05/12 | 1,118 | 1,143 | 1,098 | 1,117.5 | -16.5 | -1.5% | 11,874,900 |
| 2022/05/11 | 1,134 | 1,151 | 1,125.5 | 1,134 | -21.5 | -1.9% | 10,366,400 |
| 2022/05/10 | 1,135.5 | 1,157.5 | 1,131.5 | 1,155.5 | +3.5 | +0.3% | 11,965,000 |
| 2022/05/09 | 1,156.5 | 1,169.5 | 1,152 | 1,152 | -15 | -1.3% | 4,919,800 |
| 2022/05/06 | 1,144.5 | 1,169 | 1,137.5 | 1,167 | +13.5 | +1.2% | 8,833,800 |
| 2022/05/02 | 1,160 | 1,161.5 | 1,143 | 1,153.5 | -7 | -0.6% | 6,047,800 |
| 2022/04/28 | 1,138.5 | 1,162.5 | 1,130.5 | 1,160.5 | +37 | +3.3% | 6,929,600 |
| 2022/04/27 | 1,121.5 | 1,131 | 1,112.5 | 1,123.5 | -18 | -1.6% | 10,728,700 |
| 2022/04/26 | 1,134 | 1,144 | 1,125.5 | 1,141.5 | +13 | +1.2% | 5,498,600 |
| 2022/04/25 | 1,121.5 | 1,134.5 | 1,120.5 | 1,128.5 | -26.5 | -2.3% | 6,710,800 |
| 2022/04/22 | 1,157.5 | 1,162 | 1,140 | 1,155 | -9.5 | -0.8% | 4,520,200 |
| 2022/04/21 | 1,149 | 1,166.5 | 1,147.5 | 1,164.5 | +24 | +2.1% | 5,979,700 |
| 2022/04/20 | 1,136 | 1,147.5 | 1,130.5 | 1,140.5 | +16.5 | +1.5% | 6,625,200 |
| 2022/04/19 | 1,128.5 | 1,130 | 1,117.5 | 1,124 | +3.5 | +0.3% | 4,837,000 |
| 2022/04/18 | 1,117 | 1,123 | 1,105.5 | 1,120.5 | -9 | -0.8% | 2,875,800 |
| 2022/04/15 | 1,123.5 | 1,131.5 | 1,116.5 | 1,129.5 | +1.5 | +0.1% | 3,246,400 |
| 2022/04/14 | 1,126 | 1,132.5 | 1,125 | 1,128 | -1.5 | -0.1% | 6,089,600 |
| 2022/04/13 | 1,126.5 | 1,129.5 | 1,123 | 1,129.5 | +10.5 | +0.9% | 5,676,000 |
| 2022/04/12 | 1,128 | 1,134.5 | 1,116 | 1,119 | -10.5 | -0.9% | 5,192,900 |
| 2022/04/11 | 1,131.5 | 1,141 | 1,126 | 1,129.5 | -0.5 | ±0% | 5,431,200 |
| 2022/04/08 | 1,143.5 | 1,156.5 | 1,119.5 | 1,130 | -5 | -0.4% | 7,483,400 |
| 2022/04/07 | 1,143 | 1,145.5 | 1,128 | 1,135 | -36 | -3.1% | 7,062,200 |
| 2022/04/06 | 1,176 | 1,184.5 | 1,162 | 1,171 | -25 | -2.1% | 7,240,300 |
| 2022/04/05 | 1,200 | 1,217 | 1,194.5 | 1,196 | +12.5 | +1.1% | 5,698,300 |
| 2022/04/04 | 1,184.5 | 1,202.5 | 1,180.5 | 1,183.5 | +4 | +0.3% | 4,867,900 |
| 2022/04/01 | 1,164.5 | 1,183 | 1,161 | 1,179.5 | -9 | -0.8% | 6,692,700 |
| 2022/03/31 | 1,181.5 | 1,200 | 1,147.5 | 1,188.5 | -21 | -1.7% | 7,078,300 |
751～
800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 151,200円 | -7.8% | -15.7% | 2.65% | 11.39倍 | 0.75倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.27倍 | 1.53倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 389,900円 | +6.6% | +11.8% | 2.41% | 22.74倍 | 2.11倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 189,400円 | +5.3% | +26.2% | 1.48% | 13.62倍 | 1.34倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ニデック | 265,900円 | -0.3% | +14.2% | 1.60% | 15.24倍 | 1.77倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
