パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/01 | 1,050 | 1,143.5 | 1,050 | 1,142.5 | +78 | +7.3% | 24,160,900 |
| 2022/10/31 | 1,057.5 | 1,069.5 | 1,052.5 | 1,064.5 | +11.5 | +1.1% | 9,378,700 |
| 2022/10/28 | 1,056 | 1,061 | 1,046.5 | 1,053 | -12.5 | -1.2% | 9,091,900 |
| 2022/10/27 | 1,074 | 1,075 | 1,061.5 | 1,065.5 | -5.5 | -0.5% | 4,377,300 |
| 2022/10/26 | 1,072.5 | 1,078.5 | 1,067 | 1,071 | +3.5 | +0.3% | 4,816,900 |
| 2022/10/25 | 1,065 | 1,071.5 | 1,060 | 1,067.5 | +17 | +1.6% | 4,764,800 |
| 2022/10/24 | 1,051 | 1,060.5 | 1,049 | 1,050.5 | +9.5 | +0.9% | 4,498,000 |
| 2022/10/21 | 1,040 | 1,048 | 1,036.5 | 1,041 | -2.5 | -0.2% | 4,649,400 |
| 2022/10/20 | 1,039 | 1,045 | 1,037 | 1,043.5 | -14.5 | -1.4% | 7,720,400 |
| 2022/10/19 | 1,054.5 | 1,063 | 1,052 | 1,058 | +3 | +0.3% | 3,495,100 |
| 2022/10/18 | 1,060 | 1,061 | 1,046.5 | 1,055 | +14.5 | +1.4% | 5,668,300 |
| 2022/10/17 | 1,036 | 1,043 | 1,033.5 | 1,040.5 | -8.5 | -0.8% | 4,535,300 |
| 2022/10/14 | 1,042.5 | 1,059 | 1,032 | 1,049 | +27 | +2.6% | 7,067,300 |
| 2022/10/13 | 1,024.5 | 1,032 | 1,020.5 | 1,022 | -2.5 | -0.2% | 4,055,800 |
| 2022/10/12 | 1,036 | 1,040.5 | 1,024.5 | 1,024.5 | -12.5 | -1.2% | 4,884,000 |
| 2022/10/11 | 1,040 | 1,044.5 | 1,032 | 1,037 | -15 | -1.4% | 5,760,500 |
| 2022/10/07 | 1,047 | 1,061 | 1,047 | 1,052 | -23 | -2.1% | 7,054,200 |
| 2022/10/06 | 1,062.5 | 1,083 | 1,060.5 | 1,075 | +11.5 | +1.1% | 5,779,800 |
| 2022/10/05 | 1,065.5 | 1,069 | 1,057 | 1,063.5 | +16.5 | +1.6% | 6,556,500 |
| 2022/10/04 | 1,043 | 1,051.5 | 1,032 | 1,047 | +22 | +2.1% | 7,080,400 |
| 2022/10/03 | 1,008 | 1,026 | 1,006.5 | 1,025 | +10.5 | +1% | 5,984,400 |
| 2022/09/30 | 1,033.5 | 1,037.5 | 1,014 | 1,014.5 | -20.5 | -2% | 7,218,800 |
| 2022/09/29 | 1,035 | 1,043.5 | 1,021 | 1,035 | -1 | -0.1% | 7,848,400 |
| 2022/09/28 | 1,026 | 1,043.5 | 1,025.5 | 1,036 | -7 | -0.7% | 7,439,000 |
| 2022/09/27 | 1,049.5 | 1,054 | 1,043 | 1,043 | -3 | -0.3% | 5,981,000 |
| 2022/09/26 | 1,078 | 1,078.5 | 1,041 | 1,046 | -49 | -4.5% | 10,285,600 |
| 2022/09/22 | 1,090 | 1,096 | 1,085 | 1,095 | -5.5 | -0.5% | 5,413,700 |
| 2022/09/21 | 1,108 | 1,114.5 | 1,100.5 | 1,100.5 | -14 | -1.3% | 5,687,900 |
| 2022/09/20 | 1,134 | 1,135.5 | 1,114.5 | 1,114.5 | -10.5 | -0.9% | 5,667,700 |
| 2022/09/16 | 1,122.5 | 1,132.5 | 1,122.5 | 1,125 | -5 | -0.4% | 7,361,500 |
| 2022/09/15 | 1,119 | 1,132.5 | 1,114.5 | 1,130 | +15.5 | +1.4% | 6,363,100 |
| 2022/09/14 | 1,116.5 | 1,122 | 1,109 | 1,114.5 | -25 | -2.2% | 6,817,600 |
| 2022/09/13 | 1,151 | 1,156 | 1,135.5 | 1,139.5 | -11.5 | -1% | 4,551,200 |
| 2022/09/12 | 1,140.5 | 1,154 | 1,139.5 | 1,151 | +23.5 | +2.1% | 6,887,400 |
| 2022/09/09 | 1,124 | 1,133.5 | 1,122.5 | 1,127.5 | -5 | -0.4% | 6,696,800 |
| 2022/09/08 | 1,110 | 1,133.5 | 1,108.5 | 1,132.5 | +40.5 | +3.7% | 9,900,400 |
| 2022/09/07 | 1,103.5 | 1,104.5 | 1,088.5 | 1,092 | -12.5 | -1.1% | 6,577,900 |
| 2022/09/06 | 1,103 | 1,108.5 | 1,096 | 1,104.5 | +4.5 | +0.4% | 3,938,700 |
| 2022/09/05 | 1,114.5 | 1,115.5 | 1,100 | 1,100 | -21 | -1.9% | 6,038,500 |
| 2022/09/02 | 1,126.5 | 1,127 | 1,109.5 | 1,121 | -5.5 | -0.5% | 5,455,100 |
| 2022/09/01 | 1,124.5 | 1,132.5 | 1,118.5 | 1,126.5 | -6.5 | -0.6% | 5,025,900 |
| 2022/08/31 | 1,115 | 1,133 | 1,112.5 | 1,133 | +12 | +1.1% | 14,773,000 |
| 2022/08/30 | 1,119 | 1,124 | 1,110.5 | 1,121 | +11 | +1% | 5,074,000 |
| 2022/08/29 | 1,106.5 | 1,112.5 | 1,097 | 1,110 | -17 | -1.5% | 6,282,100 |
| 2022/08/26 | 1,126 | 1,129 | 1,120.5 | 1,127 | +4 | +0.4% | 4,446,700 |
| 2022/08/25 | 1,128 | 1,136 | 1,122.5 | 1,123 | -4 | -0.4% | 4,206,800 |
| 2022/08/24 | 1,137.5 | 1,138 | 1,123.5 | 1,127 | -1.5 | -0.1% | 5,134,600 |
| 2022/08/23 | 1,144 | 1,144.5 | 1,124.5 | 1,128.5 | -20.5 | -1.8% | 6,485,400 |
| 2022/08/22 | 1,138 | 1,152 | 1,132 | 1,149 | +5.5 | +0.5% | 4,603,500 |
| 2022/08/19 | 1,145.5 | 1,152 | 1,143 | 1,143.5 | +6.5 | +0.6% | 4,570,000 |
551～
600
件表示中 / 3630件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 159,400円 | +1.2% | +1.1% | 2.51% | 12.01倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 466,700円 | -0.4% | +4.8% | 1.94% | 31.29倍 | 2.58倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 209,900円 | +4.9% | -1.4% | 1.33% | 12.64倍 | 1.53倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ＴＤＫ | 190,200円 | +0.8% | +26.6% | 1.47% | 22.55倍 | 2.09倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ＮＥＣ | 1,544,500円 | -3.1% | +34.6% | 0.91% | 24.95倍 | 2.17倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
