パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/22 | 1,476 | 1,482.5 | 1,456 | 1,474.5 | +10.5 | +0.7% | 10,780,300 |
| 2023/05/19 | 1,477 | 1,508 | 1,443.5 | 1,464 | +39.5 | +2.8% | 16,276,700 |
| 2023/05/18 | 1,420 | 1,435.5 | 1,412.5 | 1,424.5 | +23.5 | +1.7% | 10,317,900 |
| 2023/05/17 | 1,410 | 1,427 | 1,399 | 1,401 | -3.5 | -0.2% | 11,433,600 |
| 2023/05/16 | 1,384.5 | 1,412 | 1,383 | 1,404.5 | +22 | +1.6% | 12,098,400 |
| 2023/05/15 | 1,374 | 1,386.5 | 1,367 | 1,382.5 | +11.5 | +0.8% | 7,643,500 |
| 2023/05/12 | 1,376 | 1,383 | 1,353 | 1,371 | -3.5 | -0.3% | 11,147,700 |
| 2023/05/11 | 1,360 | 1,379 | 1,311 | 1,374.5 | +77.5 | +6% | 23,665,200 |
| 2023/05/10 | 1,327 | 1,330 | 1,292.5 | 1,297 | -33.5 | -2.5% | 9,341,100 |
| 2023/05/09 | 1,304 | 1,330.5 | 1,304 | 1,330.5 | +21.5 | +1.6% | 8,656,700 |
| 2023/05/08 | 1,326.5 | 1,331 | 1,305.5 | 1,309 | -24.5 | -1.8% | 10,416,500 |
| 2023/05/02 | 1,332 | 1,340 | 1,314.5 | 1,333.5 | +31.5 | +2.4% | 11,144,900 |
| 2023/05/01 | 1,279 | 1,305.5 | 1,276 | 1,302 | +28.5 | +2.2% | 6,365,100 |
| 2023/04/28 | 1,275 | 1,277.5 | 1,260.5 | 1,273.5 | +4.5 | +0.4% | 16,013,900 |
| 2023/04/27 | 1,263 | 1,274.5 | 1,258.5 | 1,269 | -9.5 | -0.7% | 9,036,400 |
| 2023/04/26 | 1,277.5 | 1,290.5 | 1,270.5 | 1,278.5 | -14.5 | -1.1% | 5,779,600 |
| 2023/04/25 | 1,302.5 | 1,320 | 1,290 | 1,293 | +4 | +0.3% | 6,730,000 |
| 2023/04/24 | 1,293.5 | 1,297 | 1,283 | 1,289 | -0.5 | ±0% | 4,592,600 |
| 2023/04/21 | 1,282.5 | 1,301 | 1,280.5 | 1,289.5 | +6.5 | +0.5% | 7,935,900 |
| 2023/04/20 | 1,280.5 | 1,288 | 1,267.5 | 1,283 | -13 | -1% | 6,962,200 |
| 2023/04/19 | 1,283.5 | 1,297.5 | 1,278.5 | 1,296 | +14 | +1.1% | 6,177,400 |
| 2023/04/18 | 1,293.5 | 1,295.5 | 1,278 | 1,282 | -7 | -0.5% | 7,193,400 |
| 2023/04/17 | 1,265 | 1,300 | 1,260.5 | 1,289 | +44 | +3.5% | 12,440,900 |
| 2023/04/14 | 1,246.5 | 1,249.5 | 1,238 | 1,245 | +9.5 | +0.8% | 5,908,400 |
| 2023/04/13 | 1,238 | 1,245 | 1,227.5 | 1,235.5 | -0.5 | ±0% | 5,960,200 |
| 2023/04/12 | 1,228 | 1,241 | 1,224.5 | 1,236 | +16 | +1.3% | 5,252,900 |
| 2023/04/11 | 1,218.5 | 1,229 | 1,211 | 1,220 | +10.5 | +0.9% | 4,110,800 |
| 2023/04/10 | 1,221 | 1,227.5 | 1,206.5 | 1,209.5 | -1.5 | -0.1% | 4,363,300 |
| 2023/04/07 | 1,200.5 | 1,215 | 1,198 | 1,211 | +10.5 | +0.9% | 5,453,200 |
| 2023/04/06 | 1,231 | 1,233 | 1,198 | 1,200.5 | -39.5 | -3.2% | 7,955,800 |
| 2023/04/05 | 1,213 | 1,267.5 | 1,212 | 1,240 | +24 | +2% | 14,679,000 |
| 2023/04/04 | 1,211.5 | 1,217.5 | 1,199 | 1,216 | +1.5 | +0.1% | 8,505,700 |
| 2023/04/03 | 1,199 | 1,220 | 1,190 | 1,214.5 | +32.5 | +2.7% | 9,114,200 |
| 2023/03/31 | 1,194 | 1,196 | 1,176.5 | 1,182 | +4.5 | +0.4% | 7,656,000 |
| 2023/03/30 | 1,164.5 | 1,180.5 | 1,164.5 | 1,177.5 | -0.5 | ±0% | 5,435,500 |
| 2023/03/29 | 1,158 | 1,179 | 1,156.5 | 1,178 | +22 | +1.9% | 7,448,500 |
| 2023/03/28 | 1,155 | 1,158.5 | 1,147 | 1,156 | +8 | +0.7% | 3,674,000 |
| 2023/03/27 | 1,140 | 1,151 | 1,134.5 | 1,148 | +16.5 | +1.5% | 4,310,100 |
| 2023/03/24 | 1,129 | 1,135.5 | 1,123.5 | 1,131.5 | -3.5 | -0.3% | 5,026,900 |
| 2023/03/23 | 1,126 | 1,139.5 | 1,119.5 | 1,135 | -20.5 | -1.8% | 7,555,000 |
| 2023/03/22 | 1,157 | 1,162.5 | 1,150.5 | 1,155.5 | +13.5 | +1.2% | 5,494,200 |
| 2023/03/20 | 1,151 | 1,152 | 1,141 | 1,142 | -15 | -1.3% | 5,587,200 |
| 2023/03/17 | 1,166 | 1,169.5 | 1,157 | 1,157 | -3 | -0.3% | 6,061,600 |
| 2023/03/16 | 1,141.5 | 1,161.5 | 1,136 | 1,160 | -16 | -1.4% | 4,925,400 |
| 2023/03/15 | 1,188 | 1,188.5 | 1,172 | 1,176 | +12 | +1% | 5,304,300 |
| 2023/03/14 | 1,175 | 1,180 | 1,153 | 1,164 | -38.5 | -3.2% | 6,923,300 |
| 2023/03/13 | 1,204 | 1,207.5 | 1,188 | 1,202.5 | -19.5 | -1.6% | 5,136,500 |
| 2023/03/10 | 1,221 | 1,228.5 | 1,218.5 | 1,222 | -26 | -2.1% | 8,049,900 |
| 2023/03/09 | 1,235 | 1,251.5 | 1,230.5 | 1,248 | +20 | +1.6% | 6,761,900 |
| 2023/03/08 | 1,233 | 1,237.5 | 1,223 | 1,228 | +1 | +0.1% | 5,072,700 |
551～
600
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,700円 | -7.8% | -15.7% | 2.62% | 11.50倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 244,300円 | -5.9% | -24.4% | 2.46% | 25.45倍 | 1.75倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 456,500円 | +1.2% | -0.2% | 2.06% | 29.79倍 | 2.47倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 192,300円 | -3.9% | -18.8% | 1.56% | 27.03倍 | 2.03倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 298,600円 | -0.3% | +14.2% | 1.42% | 17.11倍 | 1.99倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
