パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/01 | 1,728 | 1,742.5 | 1,684.5 | 1,738.5 | -21.5 | -1.2% | 19,980,200 |
| 2023/07/31 | 1,737 | 1,766 | 1,723.5 | 1,760 | +63 | +3.7% | 13,305,500 |
| 2023/07/28 | 1,711 | 1,718 | 1,672 | 1,697 | -39 | -2.2% | 11,972,400 |
| 2023/07/27 | 1,737.5 | 1,744.5 | 1,730 | 1,736 | -3 | -0.2% | 6,360,800 |
| 2023/07/26 | 1,744 | 1,747.5 | 1,733.5 | 1,739 | -17.5 | -1% | 5,941,900 |
| 2023/07/25 | 1,755 | 1,756.5 | 1,742 | 1,756.5 | +2 | +0.1% | 5,614,600 |
| 2023/07/24 | 1,748 | 1,763.5 | 1,737 | 1,754.5 | +16.5 | +0.9% | 7,766,200 |
| 2023/07/21 | 1,702 | 1,739.5 | 1,694 | 1,738 | +50.5 | +3% | 11,307,000 |
| 2023/07/20 | 1,704 | 1,711 | 1,685.5 | 1,687.5 | -19 | -1.1% | 4,644,100 |
| 2023/07/19 | 1,700 | 1,708.5 | 1,689 | 1,706.5 | +25 | +1.5% | 6,630,000 |
| 2023/07/18 | 1,657 | 1,689.5 | 1,655.5 | 1,681.5 | +27 | +1.6% | 7,838,200 |
| 2023/07/14 | 1,672.5 | 1,677 | 1,629 | 1,654.5 | -20 | -1.2% | 8,707,000 |
| 2023/07/13 | 1,656.5 | 1,684 | 1,645.5 | 1,674.5 | +18 | +1.1% | 6,917,300 |
| 2023/07/12 | 1,671 | 1,676.5 | 1,643 | 1,656.5 | -7 | -0.4% | 6,099,400 |
| 2023/07/11 | 1,690 | 1,691 | 1,660.5 | 1,663.5 | -25 | -1.5% | 6,120,700 |
| 2023/07/10 | 1,691.5 | 1,702.5 | 1,675.5 | 1,688.5 | -30.5 | -1.8% | 10,652,000 |
| 2023/07/07 | 1,723.5 | 1,738 | 1,709 | 1,719 | -49.5 | -2.8% | 10,558,700 |
| 2023/07/06 | 1,776.5 | 1,796 | 1,759.5 | 1,768.5 | -9.5 | -0.5% | 8,012,300 |
| 2023/07/05 | 1,755 | 1,778.5 | 1,749 | 1,778 | -4 | -0.2% | 7,821,800 |
| 2023/07/04 | 1,786 | 1,794.5 | 1,770.5 | 1,782 | -12.5 | -0.7% | 6,547,000 |
| 2023/07/03 | 1,753.5 | 1,794.5 | 1,752.5 | 1,794.5 | +41 | +2.3% | 9,063,700 |
| 2023/06/30 | 1,735 | 1,759 | 1,731 | 1,753.5 | +18 | +1% | 9,242,300 |
| 2023/06/29 | 1,743 | 1,768 | 1,732 | 1,735.5 | +15.5 | +0.9% | 10,346,000 |
| 2023/06/28 | 1,697.5 | 1,722.5 | 1,696 | 1,720 | +30.5 | +1.8% | 9,868,200 |
| 2023/06/27 | 1,685 | 1,714.5 | 1,683.5 | 1,689.5 | +0.5 | ±0% | 10,018,100 |
| 2023/06/26 | 1,685 | 1,706 | 1,673.5 | 1,689 | +14.5 | +0.9% | 7,717,800 |
| 2023/06/23 | 1,710 | 1,721.5 | 1,657.5 | 1,674.5 | -31.5 | -1.8% | 12,018,500 |
| 2023/06/22 | 1,693.5 | 1,724.5 | 1,680 | 1,706 | +37.5 | +2.2% | 15,942,200 |
| 2023/06/21 | 1,641 | 1,674 | 1,638 | 1,668.5 | +17 | +1% | 8,223,000 |
| 2023/06/20 | 1,655.5 | 1,657 | 1,631 | 1,651.5 | -13.5 | -0.8% | 7,884,000 |
| 2023/06/19 | 1,678.5 | 1,679.5 | 1,651.5 | 1,665 | +5.5 | +0.3% | 8,065,900 |
| 2023/06/16 | 1,660 | 1,669.5 | 1,639 | 1,659.5 | -19 | -1.1% | 15,567,700 |
| 2023/06/15 | 1,673 | 1,688.5 | 1,670.5 | 1,678.5 | -15.5 | -0.9% | 10,982,800 |
| 2023/06/14 | 1,687 | 1,711 | 1,684.5 | 1,694 | +20.5 | +1.2% | 16,584,200 |
| 2023/06/13 | 1,644 | 1,680 | 1,640 | 1,673.5 | +26 | +1.6% | 13,266,600 |
| 2023/06/12 | 1,624 | 1,661 | 1,622.5 | 1,647.5 | +23.5 | +1.4% | 8,866,900 |
| 2023/06/09 | 1,603.5 | 1,633 | 1,598 | 1,624 | +13.5 | +0.8% | 13,858,400 |
| 2023/06/08 | 1,611.5 | 1,634.5 | 1,598.5 | 1,610.5 | +3.5 | +0.2% | 8,910,300 |
| 2023/06/07 | 1,635 | 1,650 | 1,601 | 1,607 | -26 | -1.6% | 15,165,900 |
| 2023/06/06 | 1,591.5 | 1,635 | 1,567 | 1,633 | +29 | +1.8% | 15,699,200 |
| 2023/06/05 | 1,555 | 1,604 | 1,555 | 1,604 | +79 | +5.2% | 21,391,000 |
| 2023/06/02 | 1,480 | 1,525 | 1,471 | 1,525 | +61.5 | +4.2% | 17,803,300 |
| 2023/06/01 | 1,453 | 1,477.5 | 1,447.5 | 1,463.5 | +3 | +0.2% | 7,752,600 |
| 2023/05/31 | 1,448.5 | 1,473.5 | 1,446.5 | 1,460.5 | -12.5 | -0.8% | 19,694,100 |
| 2023/05/30 | 1,449 | 1,479.5 | 1,446 | 1,473 | +20.5 | +1.4% | 8,836,800 |
| 2023/05/29 | 1,451 | 1,457.5 | 1,438.5 | 1,452.5 | +11.5 | +0.8% | 6,673,700 |
| 2023/05/26 | 1,437 | 1,454.5 | 1,432 | 1,441 | -4 | -0.3% | 6,147,200 |
| 2023/05/25 | 1,440 | 1,459.5 | 1,436.5 | 1,445 | -1.5 | -0.1% | 9,067,700 |
| 2023/05/24 | 1,446.5 | 1,449.5 | 1,435 | 1,446.5 | -8 | -0.6% | 6,570,200 |
| 2023/05/23 | 1,476.5 | 1,479 | 1,442.5 | 1,454.5 | -20 | -1.4% | 11,038,600 |
501～
550
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,700円 | -7.8% | -15.7% | 2.62% | 11.50倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 244,300円 | -5.9% | -24.4% | 2.46% | 25.45倍 | 1.75倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 456,500円 | +1.2% | -0.2% | 2.06% | 29.79倍 | 2.47倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 192,300円 | -3.9% | -18.8% | 1.56% | 27.03倍 | 2.03倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 298,600円 | -0.3% | +14.2% | 1.42% | 17.11倍 | 1.99倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
