パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/17 | 1,121 | 1,131.5 | 1,119.5 | 1,130 | +19 | +1.7% | 5,781,000 |
| 2023/01/16 | 1,097 | 1,114.5 | 1,095 | 1,111 | +8 | +0.7% | 5,796,000 |
| 2023/01/13 | 1,117.5 | 1,122.5 | 1,098 | 1,103 | -21.5 | -1.9% | 7,989,100 |
| 2023/01/12 | 1,117.5 | 1,134.5 | 1,115.5 | 1,124.5 | +14.5 | +1.3% | 7,645,200 |
| 2023/01/11 | 1,095 | 1,115 | 1,095 | 1,110 | +13.5 | +1.2% | 5,165,200 |
| 2023/01/10 | 1,114.5 | 1,115.5 | 1,089 | 1,096.5 | +1 | +0.1% | 5,746,000 |
| 2023/01/06 | 1,077 | 1,099 | 1,077 | 1,095.5 | +9.5 | +0.9% | 5,702,200 |
| 2023/01/05 | 1,088.5 | 1,091 | 1,074.5 | 1,086 | -5.5 | -0.5% | 6,765,400 |
| 2023/01/04 | 1,104.5 | 1,110.5 | 1,090 | 1,091.5 | -19 | -1.7% | 7,278,500 |
| 2022/12/30 | 1,117.5 | 1,125.5 | 1,108.5 | 1,110.5 | -9.5 | -0.8% | 4,212,000 |
| 2022/12/29 | 1,111.5 | 1,120 | 1,105.5 | 1,120 | -2 | -0.2% | 4,384,700 |
| 2022/12/28 | 1,126 | 1,136 | 1,114.5 | 1,122 | -1 | -0.1% | 5,247,000 |
| 2022/12/27 | 1,136 | 1,142.5 | 1,122.5 | 1,123 | -8 | -0.7% | 3,263,700 |
| 2022/12/26 | 1,120.5 | 1,135 | 1,120 | 1,131 | +11.5 | +1% | 2,710,500 |
| 2022/12/23 | 1,132 | 1,132 | 1,115 | 1,119.5 | -25.5 | -2.2% | 5,114,100 |
| 2022/12/22 | 1,157 | 1,158.5 | 1,136 | 1,145 | ±0 | ±0% | 5,193,400 |
| 2022/12/21 | 1,170.5 | 1,173 | 1,141 | 1,145 | -44.5 | -3.7% | 9,455,900 |
| 2022/12/20 | 1,210 | 1,214 | 1,181.5 | 1,189.5 | -20.5 | -1.7% | 7,143,000 |
| 2022/12/19 | 1,219 | 1,219 | 1,205 | 1,210 | -22.5 | -1.8% | 5,185,600 |
| 2022/12/16 | 1,229.5 | 1,241.5 | 1,225.5 | 1,232.5 | -4 | -0.3% | 5,994,200 |
| 2022/12/15 | 1,233.5 | 1,252 | 1,229.5 | 1,236.5 | +1.5 | +0.1% | 4,883,200 |
| 2022/12/14 | 1,232.5 | 1,238 | 1,224 | 1,235 | +16 | +1.3% | 5,528,600 |
| 2022/12/13 | 1,232 | 1,237.5 | 1,216 | 1,219 | -3 | -0.2% | 5,577,200 |
| 2022/12/12 | 1,215 | 1,227 | 1,213 | 1,222 | -5.5 | -0.4% | 4,491,200 |
| 2022/12/09 | 1,224.5 | 1,241 | 1,224.5 | 1,227.5 | +1.5 | +0.1% | 8,254,000 |
| 2022/12/08 | 1,229.5 | 1,234.5 | 1,210 | 1,226 | -12.5 | -1% | 10,262,200 |
| 2022/12/07 | 1,235 | 1,246 | 1,233 | 1,238.5 | -6 | -0.5% | 6,100,500 |
| 2022/12/06 | 1,231 | 1,250.5 | 1,231 | 1,244.5 | +2.5 | +0.2% | 4,452,400 |
| 2022/12/05 | 1,250.5 | 1,252 | 1,232.5 | 1,242 | -10 | -0.8% | 6,928,200 |
| 2022/12/02 | 1,265 | 1,270.5 | 1,241 | 1,252 | -28 | -2.2% | 8,143,500 |
| 2022/12/01 | 1,265 | 1,284 | 1,263.5 | 1,280 | +6 | +0.5% | 7,372,900 |
| 2022/11/30 | 1,259 | 1,281 | 1,252 | 1,274 | +20.5 | +1.6% | 9,897,700 |
| 2022/11/29 | 1,266.5 | 1,267.5 | 1,245 | 1,253.5 | -25.5 | -2% | 8,527,800 |
| 2022/11/28 | 1,286 | 1,288 | 1,276.5 | 1,279 | -7 | -0.5% | 5,106,600 |
| 2022/11/25 | 1,297 | 1,299.5 | 1,280.5 | 1,286 | -12.5 | -1% | 5,654,100 |
| 2022/11/24 | 1,300 | 1,311.5 | 1,288 | 1,298.5 | -4.5 | -0.3% | 9,514,300 |
| 2022/11/22 | 1,290 | 1,325 | 1,288.5 | 1,303 | +41.5 | +3.3% | 15,346,900 |
| 2022/11/21 | 1,260 | 1,272.5 | 1,254.5 | 1,261.5 | +6.5 | +0.5% | 7,389,500 |
| 2022/11/18 | 1,250 | 1,260 | 1,241 | 1,255 | +25 | +2% | 9,211,700 |
| 2022/11/17 | 1,235 | 1,238.5 | 1,220.5 | 1,230 | +16 | +1.3% | 5,170,700 |
| 2022/11/16 | 1,210 | 1,222 | 1,195.5 | 1,214 | +9.5 | +0.8% | 6,406,200 |
| 2022/11/15 | 1,216 | 1,230 | 1,202.5 | 1,204.5 | -10 | -0.8% | 6,077,400 |
| 2022/11/14 | 1,200 | 1,226 | 1,199.5 | 1,214.5 | -7 | -0.6% | 7,615,500 |
| 2022/11/11 | 1,229 | 1,231 | 1,205.5 | 1,221.5 | +22 | +1.8% | 7,301,500 |
| 2022/11/10 | 1,199 | 1,204.5 | 1,191 | 1,199.5 | -12.5 | -1% | 6,647,800 |
| 2022/11/09 | 1,230 | 1,232.5 | 1,203.5 | 1,212 | -17 | -1.4% | 7,622,400 |
| 2022/11/08 | 1,244.5 | 1,246 | 1,226.5 | 1,229 | -2.5 | -0.2% | 8,485,200 |
| 2022/11/07 | 1,259 | 1,260.5 | 1,213.5 | 1,231.5 | -27 | -2.1% | 13,209,800 |
| 2022/11/04 | 1,237 | 1,263 | 1,224 | 1,258.5 | +4.5 | +0.4% | 15,765,600 |
| 2022/11/02 | 1,161.5 | 1,261 | 1,159.5 | 1,254 | +111.5 | +9.8% | 34,820,900 |
501～
550
件表示中 / 3630件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 159,300円 | +1.2% | +1.1% | 2.51% | 12.00倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 466,200円 | -0.4% | +4.8% | 1.94% | 31.26倍 | 2.58倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 209,800円 | +4.9% | -1.4% | 1.33% | 12.63倍 | 1.53倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ＴＤＫ | 191,900円 | +0.8% | +26.6% | 1.46% | 22.76倍 | 2.11倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ＮＥＣ | 1,543,000円 | -3.1% | +34.6% | 0.91% | 24.93倍 | 2.16倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
