富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/06 | 3,280 | 3,285 | 3,240 | 3,261 | -19 | -0.6% | 225,500 |
| 2023/06/05 | 3,300 | 3,313 | 3,276 | 3,280 | +10 | +0.3% | 309,800 |
| 2023/06/02 | 3,240 | 3,270 | 3,235 | 3,270 | +40 | +1.2% | 322,800 |
| 2023/06/01 | 3,160 | 3,360 | 3,160 | 3,230 | +60 | +1.9% | 682,400 |
| 2023/05/31 | 3,170 | 3,195 | 3,140 | 3,170 | -15 | -0.5% | 376,100 |
| 2023/05/30 | 3,190 | 3,200 | 3,170 | 3,185 | -15 | -0.5% | 191,800 |
| 2023/05/29 | 3,255 | 3,260 | 3,190 | 3,200 | -25 | -0.8% | 230,300 |
| 2023/05/26 | 3,205 | 3,235 | 3,195 | 3,225 | +5 | +0.2% | 235,100 |
| 2023/05/25 | 3,210 | 3,235 | 3,210 | 3,220 | -5 | -0.2% | 231,800 |
| 2023/05/24 | 3,255 | 3,255 | 3,195 | 3,225 | -35 | -1.1% | 350,900 |
| 2023/05/23 | 3,275 | 3,315 | 3,245 | 3,260 | -20 | -0.6% | 342,200 |
| 2023/05/22 | 3,285 | 3,320 | 3,240 | 3,280 | +30 | +0.9% | 557,900 |
| 2023/05/19 | 3,410 | 3,420 | 3,050 | 3,250 | -150 | -4.4% | 1,676,500 |
| 2023/05/18 | 3,405 | 3,410 | 3,380 | 3,400 | ±0 | ±0% | 237,000 |
| 2023/05/17 | 3,425 | 3,445 | 3,390 | 3,400 | -30 | -0.9% | 319,300 |
| 2023/05/16 | 3,430 | 3,450 | 3,410 | 3,430 | -20 | -0.6% | 308,600 |
| 2023/05/15 | 3,390 | 3,455 | 3,390 | 3,450 | +55 | +1.6% | 295,900 |
| 2023/05/12 | 3,405 | 3,405 | 3,355 | 3,395 | -10 | -0.3% | 336,900 |
| 2023/05/11 | 3,385 | 3,415 | 3,360 | 3,405 | +10 | +0.3% | 236,200 |
| 2023/05/10 | 3,415 | 3,430 | 3,380 | 3,395 | -15 | -0.4% | 267,000 |
| 2023/05/09 | 3,460 | 3,470 | 3,395 | 3,410 | -20 | -0.6% | 475,100 |
| 2023/05/08 | 3,500 | 3,505 | 3,420 | 3,430 | -70 | -2% | 581,300 |
| 2023/05/02 | 3,475 | 3,530 | 3,465 | 3,500 | +10 | +0.3% | 538,500 |
| 2023/05/01 | 3,510 | 3,560 | 3,475 | 3,490 | -5 | -0.1% | 738,900 |
| 2023/04/28 | 3,475 | 3,660 | 3,465 | 3,495 | -120 | -3.3% | 1,507,000 |
| 2023/04/27 | 3,450 | 3,650 | 3,405 | 3,615 | -115 | -3.1% | 1,515,600 |
| 2023/04/26 | 3,785 | 3,800 | 3,720 | 3,730 | -40 | -1.1% | 385,500 |
| 2023/04/25 | 3,830 | 3,860 | 3,765 | 3,770 | -50 | -1.3% | 272,800 |
| 2023/04/24 | 3,865 | 3,865 | 3,815 | 3,820 | -30 | -0.8% | 257,600 |
| 2023/04/21 | 3,890 | 3,890 | 3,840 | 3,850 | -35 | -0.9% | 335,500 |
| 2023/04/20 | 3,855 | 3,885 | 3,850 | 3,885 | +20 | +0.5% | 208,700 |
| 2023/04/19 | 3,905 | 3,905 | 3,850 | 3,865 | -30 | -0.8% | 172,700 |
| 2023/04/18 | 3,880 | 3,905 | 3,880 | 3,895 | -5 | -0.1% | 161,900 |
| 2023/04/17 | 3,900 | 3,900 | 3,870 | 3,900 | +20 | +0.5% | 150,000 |
| 2023/04/14 | 3,890 | 3,915 | 3,860 | 3,880 | ±0 | ±0% | 325,400 |
| 2023/04/13 | 3,965 | 3,970 | 3,870 | 3,880 | -85 | -2.1% | 473,800 |
| 2023/04/12 | 3,905 | 4,005 | 3,890 | 3,965 | +80 | +2.1% | 377,100 |
| 2023/04/11 | 3,915 | 3,955 | 3,880 | 3,885 | -20 | -0.5% | 337,300 |
| 2023/04/10 | 3,820 | 3,915 | 3,815 | 3,905 | +125 | +3.3% | 337,800 |
| 2023/04/07 | 3,725 | 3,830 | 3,720 | 3,780 | +45 | +1.2% | 337,400 |
| 2023/04/06 | 3,705 | 3,745 | 3,690 | 3,735 | +15 | +0.4% | 271,500 |
| 2023/04/05 | 3,775 | 3,805 | 3,720 | 3,720 | -35 | -0.9% | 233,400 |
| 2023/04/04 | 3,705 | 3,780 | 3,690 | 3,755 | +55 | +1.5% | 312,100 |
| 2023/04/03 | 3,750 | 3,760 | 3,680 | 3,700 | -35 | -0.9% | 217,000 |
| 2023/03/31 | 3,735 | 3,810 | 3,720 | 3,735 | +20 | +0.5% | 248,600 |
| 2023/03/30 | 3,735 | 3,735 | 3,685 | 3,715 | -20 | -0.5% | 300,000 |
| 2023/03/29 | 3,705 | 3,740 | 3,675 | 3,735 | +50 | +1.4% | 267,700 |
| 2023/03/28 | 3,690 | 3,710 | 3,625 | 3,685 | ±0 | ±0% | 214,400 |
| 2023/03/27 | 3,590 | 3,715 | 3,570 | 3,685 | +145 | +4.1% | 422,400 |
| 2023/03/24 | 3,510 | 3,565 | 3,450 | 3,540 | +25 | +0.7% | 565,500 |
451～
500
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 274,900円 | +13.8% | -44.3% | 0.69% | - | 2.26倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 堀場製 | 826,100円 | +7.1% | +7.6% | 3.51% | 9.12倍 | 1.10倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| 日光電 | 172,900円 | +2.3% | -29.7% | 1.79% | 23.49倍 | 1.59倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| アルプスアル | 123,200円 | +1.7% | -3.3% | 4.87% | 7.92倍 | 0.67倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 201,000円 | +0.9% | -27.9% | 3.88% | 16.68倍 | 0.78倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
