富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/26 | 3,785 | 3,800 | 3,720 | 3,730 | -40 | -1.1% | 385,500 |
| 2023/04/25 | 3,830 | 3,860 | 3,765 | 3,770 | -50 | -1.3% | 272,800 |
| 2023/04/24 | 3,865 | 3,865 | 3,815 | 3,820 | -30 | -0.8% | 257,600 |
| 2023/04/21 | 3,890 | 3,890 | 3,840 | 3,850 | -35 | -0.9% | 335,500 |
| 2023/04/20 | 3,855 | 3,885 | 3,850 | 3,885 | +20 | +0.5% | 208,700 |
| 2023/04/19 | 3,905 | 3,905 | 3,850 | 3,865 | -30 | -0.8% | 172,700 |
| 2023/04/18 | 3,880 | 3,905 | 3,880 | 3,895 | -5 | -0.1% | 161,900 |
| 2023/04/17 | 3,900 | 3,900 | 3,870 | 3,900 | +20 | +0.5% | 150,000 |
| 2023/04/14 | 3,890 | 3,915 | 3,860 | 3,880 | ±0 | ±0% | 325,400 |
| 2023/04/13 | 3,965 | 3,970 | 3,870 | 3,880 | -85 | -2.1% | 473,800 |
| 2023/04/12 | 3,905 | 4,005 | 3,890 | 3,965 | +80 | +2.1% | 377,100 |
| 2023/04/11 | 3,915 | 3,955 | 3,880 | 3,885 | -20 | -0.5% | 337,300 |
| 2023/04/10 | 3,820 | 3,915 | 3,815 | 3,905 | +125 | +3.3% | 337,800 |
| 2023/04/07 | 3,725 | 3,830 | 3,720 | 3,780 | +45 | +1.2% | 337,400 |
| 2023/04/06 | 3,705 | 3,745 | 3,690 | 3,735 | +15 | +0.4% | 271,500 |
| 2023/04/05 | 3,775 | 3,805 | 3,720 | 3,720 | -35 | -0.9% | 233,400 |
| 2023/04/04 | 3,705 | 3,780 | 3,690 | 3,755 | +55 | +1.5% | 312,100 |
| 2023/04/03 | 3,750 | 3,760 | 3,680 | 3,700 | -35 | -0.9% | 217,000 |
| 2023/03/31 | 3,735 | 3,810 | 3,720 | 3,735 | +20 | +0.5% | 248,600 |
| 2023/03/30 | 3,735 | 3,735 | 3,685 | 3,715 | -20 | -0.5% | 300,000 |
| 2023/03/29 | 3,705 | 3,740 | 3,675 | 3,735 | +50 | +1.4% | 267,700 |
| 2023/03/28 | 3,690 | 3,710 | 3,625 | 3,685 | ±0 | ±0% | 214,400 |
| 2023/03/27 | 3,590 | 3,715 | 3,570 | 3,685 | +145 | +4.1% | 422,400 |
| 2023/03/24 | 3,510 | 3,565 | 3,450 | 3,540 | +25 | +0.7% | 565,500 |
| 2023/03/23 | 3,545 | 3,575 | 3,470 | 3,515 | -85 | -2.4% | 748,100 |
| 2023/03/22 | 3,640 | 3,645 | 3,445 | 3,600 | -230 | -6% | 1,067,300 |
| 2023/03/20 | 3,890 | 3,905 | 3,830 | 3,830 | -45 | -1.2% | 251,600 |
| 2023/03/17 | 3,830 | 3,880 | 3,825 | 3,875 | +45 | +1.2% | 167,800 |
| 2023/03/16 | 3,800 | 3,840 | 3,785 | 3,830 | -20 | -0.5% | 207,700 |
| 2023/03/15 | 3,875 | 3,885 | 3,835 | 3,850 | +35 | +0.9% | 99,500 |
| 2023/03/14 | 3,815 | 3,835 | 3,760 | 3,815 | -55 | -1.4% | 255,400 |
| 2023/03/13 | 3,855 | 3,870 | 3,825 | 3,870 | -20 | -0.5% | 170,300 |
| 2023/03/10 | 3,870 | 3,900 | 3,850 | 3,890 | +5 | +0.1% | 258,900 |
| 2023/03/09 | 3,880 | 3,925 | 3,875 | 3,885 | +25 | +0.6% | 154,100 |
| 2023/03/08 | 3,830 | 3,865 | 3,810 | 3,860 | +25 | +0.7% | 152,700 |
| 2023/03/07 | 3,840 | 3,840 | 3,785 | 3,835 | -15 | -0.4% | 204,700 |
| 2023/03/06 | 3,800 | 3,850 | 3,780 | 3,850 | +55 | +1.4% | 214,000 |
| 2023/03/03 | 3,800 | 3,815 | 3,735 | 3,795 | -10 | -0.3% | 326,300 |
| 2023/03/02 | 3,825 | 3,825 | 3,770 | 3,805 | -20 | -0.5% | 155,300 |
| 2023/03/01 | 3,815 | 3,870 | 3,805 | 3,825 | +10 | +0.3% | 161,600 |
| 2023/02/28 | 3,870 | 3,875 | 3,795 | 3,815 | +15 | +0.4% | 171,200 |
| 2023/02/27 | 3,765 | 3,810 | 3,765 | 3,800 | +30 | +0.8% | 156,900 |
| 2023/02/24 | 3,765 | 3,780 | 3,740 | 3,770 | +5 | +0.1% | 158,700 |
| 2023/02/22 | 3,760 | 3,790 | 3,745 | 3,765 | -15 | -0.4% | 150,000 |
| 2023/02/21 | 3,795 | 3,815 | 3,770 | 3,780 | +20 | +0.5% | 132,200 |
| 2023/02/20 | 3,715 | 3,760 | 3,695 | 3,760 | +50 | +1.3% | 96,800 |
| 2023/02/17 | 3,725 | 3,735 | 3,700 | 3,710 | -20 | -0.5% | 162,200 |
| 2023/02/16 | 3,705 | 3,730 | 3,705 | 3,730 | +30 | +0.8% | 127,300 |
| 2023/02/15 | 3,710 | 3,745 | 3,680 | 3,700 | -30 | -0.8% | 91,000 |
| 2023/02/14 | 3,700 | 3,730 | 3,680 | 3,730 | +55 | +1.5% | 133,700 |
551～
600
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,700円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産は中国とタイ。パロマが完全子会社化へ |
| 太陽誘電 | 271,500円 | -0.4% | +42.6% | 3.31% | 42.39倍 | 1.07倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 157,100円 | -8.1% | -41.0% | 3.82% | 71.31倍 | 0.78倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 169,100円 | +6.5% | +17.8% | 1.89% | 18.38倍 | 1.54倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| カシオ | 119,400円 | +3.2% | +62.8% | 3.77% | 16.50倍 | 1.24倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
