富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/30 | 3,250 | 3,250 | 3,215 | 3,235 | -35 | -1.1% | 188,700 |
| 2022/11/29 | 3,270 | 3,270 | 3,235 | 3,270 | -20 | -0.6% | 191,400 |
| 2022/11/28 | 3,290 | 3,290 | 3,265 | 3,290 | +30 | +0.9% | 161,000 |
| 2022/11/25 | 3,300 | 3,300 | 3,260 | 3,260 | -20 | -0.6% | 116,800 |
| 2022/11/24 | 3,270 | 3,295 | 3,265 | 3,280 | +25 | +0.8% | 229,000 |
| 2022/11/22 | 3,230 | 3,275 | 3,215 | 3,255 | +40 | +1.2% | 240,800 |
| 2022/11/21 | 3,220 | 3,230 | 3,200 | 3,215 | +5 | +0.2% | 197,700 |
| 2022/11/18 | 3,195 | 3,210 | 3,170 | 3,210 | +35 | +1.1% | 178,300 |
| 2022/11/17 | 3,175 | 3,195 | 3,165 | 3,175 | -15 | -0.5% | 132,800 |
| 2022/11/16 | 3,170 | 3,190 | 3,140 | 3,190 | +20 | +0.6% | 167,600 |
| 2022/11/15 | 3,190 | 3,190 | 3,150 | 3,170 | -30 | -0.9% | 133,100 |
| 2022/11/14 | 3,210 | 3,240 | 3,200 | 3,200 | -50 | -1.5% | 187,900 |
| 2022/11/11 | 3,270 | 3,275 | 3,225 | 3,250 | +25 | +0.8% | 187,100 |
| 2022/11/10 | 3,240 | 3,255 | 3,210 | 3,225 | -20 | -0.6% | 159,100 |
| 2022/11/09 | 3,250 | 3,265 | 3,185 | 3,245 | -5 | -0.2% | 441,300 |
| 2022/11/08 | 3,245 | 3,290 | 3,235 | 3,250 | +10 | +0.3% | 256,100 |
| 2022/11/07 | 3,250 | 3,260 | 3,215 | 3,240 | -10 | -0.3% | 433,300 |
| 2022/11/04 | 3,245 | 3,260 | 3,220 | 3,250 | -10 | -0.3% | 242,600 |
| 2022/11/02 | 3,340 | 3,360 | 3,225 | 3,260 | -60 | -1.8% | 662,500 |
| 2022/11/01 | 3,390 | 3,405 | 3,315 | 3,320 | -80 | -2.4% | 290,900 |
| 2022/10/31 | 3,370 | 3,415 | 3,335 | 3,400 | +55 | +1.6% | 794,700 |
| 2022/10/28 | 3,220 | 3,440 | 3,190 | 3,345 | +195 | +6.2% | 1,885,300 |
| 2022/10/27 | 3,135 | 3,180 | 3,095 | 3,150 | +150 | +5% | 1,003,800 |
| 2022/10/26 | 3,020 | 3,020 | 2,990 | 3,000 | -20 | -0.7% | 395,100 |
| 2022/10/25 | 3,050 | 3,055 | 3,010 | 3,020 | -20 | -0.7% | 255,400 |
| 2022/10/24 | 3,070 | 3,090 | 3,040 | 3,040 | ±0 | ±0% | 168,300 |
| 2022/10/21 | 3,050 | 3,070 | 3,040 | 3,040 | -10 | -0.3% | 106,600 |
| 2022/10/20 | 3,045 | 3,075 | 3,030 | 3,050 | -10 | -0.3% | 190,300 |
| 2022/10/19 | 3,085 | 3,095 | 3,060 | 3,060 | -20 | -0.6% | 185,800 |
| 2022/10/18 | 3,115 | 3,130 | 3,065 | 3,080 | ±0 | ±0% | 172,600 |
| 2022/10/17 | 3,060 | 3,090 | 3,060 | 3,080 | -20 | -0.6% | 160,600 |
| 2022/10/14 | 3,100 | 3,110 | 3,065 | 3,100 | +45 | +1.5% | 184,900 |
| 2022/10/13 | 3,080 | 3,080 | 3,035 | 3,055 | -25 | -0.8% | 149,200 |
| 2022/10/12 | 3,080 | 3,095 | 3,020 | 3,080 | ±0 | ±0% | 260,700 |
| 2022/10/11 | 3,065 | 3,115 | 3,065 | 3,080 | -55 | -1.8% | 300,100 |
| 2022/10/07 | 3,100 | 3,165 | 3,100 | 3,135 | -15 | -0.5% | 167,700 |
| 2022/10/06 | 3,105 | 3,185 | 3,100 | 3,150 | +35 | +1.1% | 260,600 |
| 2022/10/05 | 3,135 | 3,135 | 3,095 | 3,115 | +15 | +0.5% | 169,300 |
| 2022/10/04 | 3,025 | 3,120 | 3,010 | 3,100 | +125 | +4.2% | 222,800 |
| 2022/10/03 | 2,979 | 2,986 | 2,931 | 2,975 | -30 | -1% | 184,000 |
| 2022/09/30 | 2,968 | 3,015 | 2,968 | 3,005 | +28 | +0.9% | 287,300 |
| 2022/09/29 | 2,969 | 2,983 | 2,945 | 2,977 | +34 | +1.2% | 233,100 |
| 2022/09/28 | 2,875 | 2,944 | 2,875 | 2,943 | +48 | +1.7% | 224,100 |
| 2022/09/27 | 2,916 | 2,916 | 2,857 | 2,895 | -2 | -0.1% | 213,400 |
| 2022/09/26 | 2,890 | 2,937 | 2,887 | 2,897 | -21 | -0.7% | 226,500 |
| 2022/09/22 | 2,880 | 2,922 | 2,880 | 2,918 | +2 | +0.1% | 144,000 |
| 2022/09/21 | 2,926 | 2,951 | 2,905 | 2,916 | -44 | -1.5% | 201,200 |
| 2022/09/20 | 2,959 | 2,981 | 2,923 | 2,960 | +43 | +1.5% | 214,900 |
| 2022/09/16 | 2,902 | 2,933 | 2,898 | 2,917 | ±0 | ±0% | 118,300 |
| 2022/09/15 | 2,909 | 2,927 | 2,905 | 2,917 | +8 | +0.3% | 90,500 |
651～
700
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,700円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産は中国とタイ。パロマが完全子会社化へ |
| 太陽誘電 | 271,500円 | -0.4% | +42.6% | 3.31% | 42.39倍 | 1.07倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 157,100円 | -8.1% | -41.0% | 3.82% | 71.31倍 | 0.78倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 169,100円 | +6.5% | +17.8% | 1.89% | 18.38倍 | 1.54倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| カシオ | 119,400円 | +3.2% | +62.8% | 3.77% | 16.50倍 | 1.24倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
