富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 1,429 | 1,456 | 1,425 | 1,451 | +22 | +1.5% | 615,000 |
| 2015/03/12 | 1,451 | 1,452 | 1,422 | 1,429 | -22 | -1.5% | 787,000 |
| 2015/03/11 | 1,425 | 1,464 | 1,421 | 1,451 | +4 | +0.3% | 958,000 |
| 2015/03/10 | 1,440 | 1,459 | 1,426 | 1,447 | +20 | +1.4% | 814,000 |
| 2015/03/09 | 1,410 | 1,430 | 1,405 | 1,427 | +20 | +1.4% | 799,000 |
| 2015/03/06 | 1,392 | 1,410 | 1,381 | 1,407 | +16 | +1.2% | 662,000 |
| 2015/03/05 | 1,388 | 1,396 | 1,378 | 1,391 | -1 | -0.1% | 567,000 |
| 2015/03/04 | 1,374 | 1,404 | 1,359 | 1,392 | +18 | +1.3% | 1,398,000 |
| 2015/03/03 | 1,378 | 1,388 | 1,359 | 1,374 | +6 | +0.4% | 1,208,000 |
| 2015/03/02 | 1,347 | 1,370 | 1,341 | 1,368 | +38 | +2.9% | 1,455,000 |
| 2015/02/27 | 1,305 | 1,333 | 1,295 | 1,330 | +27 | +2.1% | 1,328,000 |
| 2015/02/26 | 1,297 | 1,304 | 1,289 | 1,303 | +6 | +0.5% | 793,000 |
| 2015/02/25 | 1,300 | 1,303 | 1,288 | 1,297 | -3 | -0.2% | 774,000 |
| 2015/02/24 | 1,294 | 1,303 | 1,286 | 1,300 | +9 | +0.7% | 843,000 |
| 2015/02/23 | 1,274 | 1,293 | 1,267 | 1,291 | +25 | +2% | 968,000 |
| 2015/02/20 | 1,276 | 1,276 | 1,259 | 1,266 | +1 | +0.1% | 632,000 |
| 2015/02/19 | 1,252 | 1,272 | 1,248 | 1,265 | +23 | +1.9% | 913,000 |
| 2015/02/18 | 1,238 | 1,250 | 1,231 | 1,242 | +22 | +1.8% | 870,000 |
| 2015/02/17 | 1,245 | 1,248 | 1,213 | 1,220 | -29 | -2.3% | 783,000 |
| 2015/02/16 | 1,230 | 1,259 | 1,230 | 1,249 | +30 | +2.5% | 1,210,000 |
| 2015/02/13 | 1,194 | 1,227 | 1,190 | 1,219 | +39 | +3.3% | 1,584,000 |
| 2015/02/12 | 1,166 | 1,190 | 1,164 | 1,180 | +14 | +1.2% | 1,278,000 |
| 2015/02/10 | 1,154 | 1,174 | 1,147 | 1,166 | +12 | +1% | 916,000 |
| 2015/02/09 | 1,146 | 1,157 | 1,142 | 1,154 | +17 | +1.5% | 710,000 |
| 2015/02/06 | 1,142 | 1,144 | 1,130 | 1,137 | +4 | +0.4% | 1,016,000 |
| 2015/02/05 | 1,156 | 1,156 | 1,129 | 1,133 | -14 | -1.2% | 975,000 |
| 2015/02/04 | 1,170 | 1,174 | 1,141 | 1,147 | -5 | -0.4% | 817,000 |
| 2015/02/03 | 1,168 | 1,173 | 1,140 | 1,152 | -7 | -0.6% | 1,077,000 |
| 2015/02/02 | 1,155 | 1,167 | 1,151 | 1,159 | -2 | -0.2% | 856,000 |
| 2015/01/30 | 1,193 | 1,199 | 1,153 | 1,161 | -15 | -1.3% | 1,280,000 |
| 2015/01/29 | 1,187 | 1,213 | 1,169 | 1,176 | -41 | -3.4% | 1,828,000 |
| 2015/01/28 | 1,175 | 1,233 | 1,137 | 1,217 | -12 | -1% | 3,802,000 |
| 2015/01/27 | 1,198 | 1,235 | 1,182 | 1,229 | +35 | +2.9% | 1,758,000 |
| 2015/01/26 | 1,150 | 1,198 | 1,143 | 1,194 | +37 | +3.2% | 1,209,000 |
| 2015/01/23 | 1,172 | 1,174 | 1,154 | 1,157 | -15 | -1.3% | 790,000 |
| 2015/01/22 | 1,197 | 1,200 | 1,163 | 1,172 | -25 | -2.1% | 1,046,000 |
| 2015/01/21 | 1,202 | 1,214 | 1,185 | 1,197 | -9 | -0.7% | 1,811,000 |
| 2015/01/20 | 1,176 | 1,215 | 1,167 | 1,206 | +48 | +4.1% | 1,056,000 |
| 2015/01/19 | 1,181 | 1,185 | 1,155 | 1,158 | -23 | -1.9% | 824,000 |
| 2015/01/16 | 1,155 | 1,203 | 1,150 | 1,181 | +11 | +0.9% | 2,122,000 |
| 2015/01/15 | 1,117 | 1,172 | 1,117 | 1,170 | +57 | +5.1% | 1,377,000 |
| 2015/01/14 | 1,126 | 1,134 | 1,107 | 1,113 | -17 | -1.5% | 674,000 |
| 2015/01/13 | 1,121 | 1,132 | 1,102 | 1,130 | +2 | +0.2% | 641,000 |
| 2015/01/09 | 1,133 | 1,141 | 1,115 | 1,128 | ±0 | ±0% | 781,000 |
| 2015/01/08 | 1,122 | 1,132 | 1,110 | 1,128 | +26 | +2.4% | 582,000 |
| 2015/01/07 | 1,110 | 1,115 | 1,098 | 1,102 | -12 | -1.1% | 646,000 |
| 2015/01/06 | 1,118 | 1,127 | 1,112 | 1,114 | -20 | -1.8% | 723,000 |
| 2015/01/05 | 1,161 | 1,161 | 1,133 | 1,134 | -31 | -2.7% | 774,000 |
| 2014/12/30 | 1,190 | 1,190 | 1,159 | 1,165 | -12 | -1% | 655,000 |
| 2014/12/29 | 1,166 | 1,193 | 1,163 | 1,177 | +8 | +0.7% | 933,000 |
2501～
2550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,600円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 太陽誘電 | 242,000円 | -0.4% | +42.6% | 3.72% | 37.73倍 | 0.95倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 142,500円 | -8.1% | -41.0% | 4.21% | 65.13倍 | 0.71倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 174,300円 | +6.5% | +17.8% | 1.84% | 18.95倍 | 1.58倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| マブチ | 214,000円 | +0.9% | -27.9% | 3.64% | 17.58倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
