富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/31 | 1,431 | 1,459 | 1,422 | 1,426 | -11 | -0.8% | 941,000 |
| 2014/07/30 | 1,400 | 1,452 | 1,392 | 1,437 | +34 | +2.4% | 1,783,000 |
| 2014/07/29 | 1,375 | 1,410 | 1,347 | 1,403 | +31 | +2.3% | 2,289,000 |
| 2014/07/28 | 1,361 | 1,420 | 1,357 | 1,372 | +136 | +11% | 3,452,000 |
| 2014/07/25 | 1,232 | 1,238 | 1,208 | 1,236 | +18 | +1.5% | 756,000 |
| 2014/07/24 | 1,230 | 1,237 | 1,208 | 1,218 | +1 | +0.1% | 560,000 |
| 2014/07/23 | 1,225 | 1,240 | 1,203 | 1,217 | +4 | +0.3% | 602,000 |
| 2014/07/22 | 1,232 | 1,234 | 1,203 | 1,213 | -13 | -1.1% | 794,000 |
| 2014/07/18 | 1,216 | 1,228 | 1,197 | 1,226 | +9 | +0.7% | 591,000 |
| 2014/07/17 | 1,227 | 1,232 | 1,209 | 1,217 | -3 | -0.2% | 332,000 |
| 2014/07/16 | 1,231 | 1,231 | 1,211 | 1,220 | -11 | -0.9% | 552,000 |
| 2014/07/15 | 1,230 | 1,239 | 1,215 | 1,231 | +10 | +0.8% | 516,000 |
| 2014/07/14 | 1,200 | 1,229 | 1,192 | 1,221 | +29 | +2.4% | 676,000 |
| 2014/07/11 | 1,188 | 1,200 | 1,183 | 1,192 | -3 | -0.3% | 401,000 |
| 2014/07/10 | 1,199 | 1,203 | 1,182 | 1,195 | ±0 | ±0% | 494,000 |
| 2014/07/09 | 1,192 | 1,200 | 1,183 | 1,195 | +1 | +0.1% | 354,000 |
| 2014/07/08 | 1,185 | 1,198 | 1,178 | 1,194 | -5 | -0.4% | 373,000 |
| 2014/07/07 | 1,173 | 1,204 | 1,173 | 1,199 | +17 | +1.4% | 450,000 |
| 2014/07/04 | 1,180 | 1,193 | 1,175 | 1,182 | +2 | +0.2% | 646,000 |
| 2014/07/03 | 1,185 | 1,196 | 1,162 | 1,180 | +50 | +4.4% | 1,272,000 |
| 2014/07/02 | 1,137 | 1,146 | 1,127 | 1,130 | -2 | -0.2% | 430,000 |
| 2014/07/01 | 1,108 | 1,132 | 1,108 | 1,132 | +15 | +1.3% | 275,000 |
| 2014/06/30 | 1,116 | 1,119 | 1,105 | 1,117 | +1 | +0.1% | 406,000 |
| 2014/06/27 | 1,128 | 1,132 | 1,101 | 1,116 | -22 | -1.9% | 393,000 |
| 2014/06/26 | 1,133 | 1,144 | 1,128 | 1,138 | +15 | +1.3% | 377,000 |
| 2014/06/25 | 1,121 | 1,132 | 1,116 | 1,123 | +3 | +0.3% | 456,000 |
| 2014/06/24 | 1,103 | 1,120 | 1,101 | 1,120 | +16 | +1.4% | 378,000 |
| 2014/06/23 | 1,093 | 1,114 | 1,089 | 1,104 | +11 | +1% | 491,000 |
| 2014/06/20 | 1,120 | 1,120 | 1,082 | 1,093 | -20 | -1.8% | 913,000 |
| 2014/06/19 | 1,112 | 1,128 | 1,110 | 1,113 | +2 | +0.2% | 365,000 |
| 2014/06/18 | 1,118 | 1,118 | 1,102 | 1,111 | -8 | -0.7% | 418,000 |
| 2014/06/17 | 1,136 | 1,140 | 1,115 | 1,119 | -20 | -1.8% | 743,000 |
| 2014/06/16 | 1,150 | 1,150 | 1,136 | 1,139 | -4 | -0.3% | 210,000 |
| 2014/06/13 | 1,146 | 1,150 | 1,132 | 1,143 | -15 | -1.3% | 403,000 |
| 2014/06/12 | 1,139 | 1,163 | 1,124 | 1,158 | +19 | +1.7% | 564,000 |
| 2014/06/11 | 1,115 | 1,140 | 1,115 | 1,139 | +20 | +1.8% | 344,000 |
| 2014/06/10 | 1,123 | 1,130 | 1,109 | 1,119 | -16 | -1.4% | 343,000 |
| 2014/06/09 | 1,143 | 1,144 | 1,130 | 1,135 | +1 | +0.1% | 202,000 |
| 2014/06/06 | 1,145 | 1,153 | 1,128 | 1,134 | -10 | -0.9% | 385,000 |
| 2014/06/05 | 1,148 | 1,156 | 1,132 | 1,144 | -2 | -0.2% | 475,000 |
| 2014/06/04 | 1,175 | 1,180 | 1,137 | 1,146 | -28 | -2.4% | 818,000 |
| 2014/06/03 | 1,144 | 1,180 | 1,134 | 1,174 | +52 | +4.6% | 1,029,000 |
| 2014/06/02 | 1,107 | 1,125 | 1,107 | 1,122 | +18 | +1.6% | 574,000 |
| 2014/05/30 | 1,115 | 1,127 | 1,104 | 1,104 | -20 | -1.8% | 491,000 |
| 2014/05/29 | 1,130 | 1,140 | 1,116 | 1,124 | -10 | -0.9% | 420,000 |
| 2014/05/28 | 1,149 | 1,149 | 1,129 | 1,134 | -2 | -0.2% | 369,000 |
| 2014/05/27 | 1,121 | 1,145 | 1,118 | 1,136 | +16 | +1.4% | 556,000 |
| 2014/05/26 | 1,111 | 1,123 | 1,093 | 1,120 | +38 | +3.5% | 468,000 |
| 2014/05/23 | 1,080 | 1,096 | 1,080 | 1,082 | -10 | -0.9% | 564,000 |
| 2014/05/22 | 1,091 | 1,102 | 1,073 | 1,092 | +10 | +0.9% | 664,000 |
2651～
2700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,600円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 太陽誘電 | 242,000円 | -0.4% | +42.6% | 3.72% | 37.73倍 | 0.95倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 142,500円 | -8.1% | -41.0% | 4.21% | 65.13倍 | 0.71倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 174,300円 | +6.5% | +17.8% | 1.84% | 18.95倍 | 1.58倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| マブチ | 214,000円 | +0.9% | -27.9% | 3.64% | 17.58倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
